HKD to QAR exchange rate API
Hong Kong Dollar to Qatari Rial · quoted 2026-10-16
0.46384
▼ +0.98% over 2Y
1 HKD = 0.46384 QAR · 1 QAR = 2.1559 HKD · Get this rate via the API
1 HKD buys 0.46384 QAR as of 2026-10-16, so 1 QAR buys 2.1559 HKD. Over the last 2 years, HKD/QAR traded between 0.46369 and 0.46970, averaged 0.46627 and fell 0.98%. The API holds daily HKD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-16 | 0.468433 |
| 2024-10-17 | 0.468201 |
| 2024-10-18 | 0.46853 |
| 2024-10-19 | 0.468477 |
| 2024-10-20 | 0.468429 |
| 2024-10-21 | 0.468339 |
| 2024-10-22 | 0.468296 |
| 2024-10-23 | 0.468488 |
| 2024-10-24 | 0.468456 |
| 2024-10-25 | 0.468469 |
| 2024-10-26 | 0.468455 |
| 2024-10-27 | 0.46844 |
| 2024-10-28 | 0.468378 |
| 2024-10-29 | 0.468457 |
| 2024-10-30 | 0.468371 |
| 2024-10-31 | 0.46822 |
| 2024-11-01 | 0.468006 |
| 2024-11-02 | 0.467845 |
| 2024-11-03 | 0.468047 |
| 2024-11-04 | 0.468264 |
| 2024-11-05 | 0.468372 |
| 2024-11-06 | 0.468091 |
| 2024-11-07 | 0.468364 |
| 2024-11-08 | 0.468208 |
| 2024-11-09 | 0.468172 |
| 2024-11-10 | 0.468203 |
| 2024-11-11 | 0.468164 |
| 2024-11-12 | 0.467947 |
| 2024-11-13 | 0.467932 |
| 2024-11-14 | 0.467705 |
| 2024-11-15 | 0.467586 |
| 2024-11-16 | 0.467528 |
| 2024-11-17 | 0.467542 |
| 2024-11-18 | 0.467607 |
| 2024-11-19 | 0.467649 |
| 2024-11-20 | 0.467663 |
| 2024-11-21 | 0.467702 |
| 2024-11-22 | 0.467597 |
| 2024-11-23 | 0.467592 |
| 2024-11-24 | 0.467642 |
| 2024-11-25 | 0.467821 |
| 2024-11-26 | 0.467815 |
| 2024-11-27 | 0.467764 |
| 2024-11-28 | 0.467699 |
| 2024-11-29 | 0.467646 |
| 2024-11-30 | 0.467774 |
| 2024-12-01 | 0.467754 |
| 2024-12-02 | 0.467817 |
| 2024-12-03 | 0.467668 |
| 2024-12-04 | 0.467624 |
| 2024-12-05 | 0.467719 |
| 2024-12-06 | 0.467901 |
| 2024-12-07 | 0.46792 |
| 2024-12-08 | 0.467884 |
| 2024-12-09 | 0.468179 |
| 2024-12-10 | 0.468106 |
| 2024-12-11 | 0.468252 |
| 2024-12-12 | 0.468124 |
| 2024-12-13 | 0.468169 |
| 2024-12-14 | 0.468131 |
| 2024-12-15 | 0.468137 |
| 2024-12-16 | 0.468149 |
| 2024-12-17 | 0.468415 |
| 2024-12-18 | 0.468416 |
| 2024-12-19 | 0.468376 |
| 2024-12-20 | 0.468409 |
| 2024-12-21 | 0.467911 |
| 2024-12-22 | 0.468153 |
| 2024-12-23 | 0.468448 |
| 2024-12-24 | 0.46862 |
| 2024-12-25 | 0.468569 |
| 2024-12-26 | 0.468614 |
| 2024-12-27 | 0.468988 |
| 2024-12-28 | 0.468824 |
| 2024-12-29 | 0.468938 |
| 2024-12-30 | 0.468959 |
| 2024-12-31 | 0.46868 |
| 2025-01-01 | 0.468543 |
| 2025-01-02 | 0.468078 |
| 2025-01-03 | 0.46789 |
| 2025-01-04 | 0.468131 |
| 2025-01-05 | 0.467969 |
| 2025-01-06 | 0.468324 |
| 2025-01-07 | 0.46806 |
| 2025-01-08 | 0.467907 |
| 2025-01-09 | 0.467772 |
| 2025-01-10 | 0.467522 |
| 2025-01-11 | 0.467275 |
| 2025-01-12 | 0.467423 |
| 2025-01-13 | 0.467444 |
| 2025-01-14 | 0.467544 |
| 2025-01-15 | 0.467475 |
| 2025-01-16 | 0.467335 |
| 2025-01-17 | 0.467425 |
| 2025-01-18 | 0.467469 |
| 2025-01-19 | 0.467529 |
| 2025-01-20 | 0.467618 |
| 2025-01-21 | 0.467526 |
| 2025-01-22 | 0.467432 |
| 2025-01-23 | 0.467278 |
| 2025-01-24 | 0.467368 |
| 2025-01-25 | 0.467418 |
| 2025-01-26 | 0.467424 |
| 2025-01-27 | 0.467503 |
| 2025-01-28 | 0.467211 |
| 2025-01-29 | 0.467224 |
| 2025-01-30 | 0.467204 |
| 2025-01-31 | 0.467101 |
| 2025-02-01 | 0.467039 |
| 2025-02-02 | 0.467084 |
| 2025-02-03 | 0.467046 |
| 2025-02-04 | 0.467385 |
| 2025-02-05 | 0.467411 |
| 2025-02-06 | 0.467476 |
| 2025-02-07 | 0.467316 |
| 2025-02-08 | 0.467227 |
| 2025-02-09 | 0.467207 |
| 2025-02-10 | 0.467223 |
| 2025-02-11 | 0.467102 |
| 2025-02-12 | 0.467342 |
| 2025-02-13 | 0.467335 |
| 2025-02-14 | 0.467664 |
| 2025-02-15 | 0.467613 |
| 2025-02-16 | 0.467626 |
| 2025-02-17 | 0.46786 |
| 2025-02-18 | 0.468112 |
| 2025-02-19 | 0.46803 |
| 2025-02-20 | 0.468071 |
| 2025-02-21 | 0.468388 |
| 2025-02-22 | 0.468472 |
| 2025-02-23 | 0.468466 |
| 2025-02-24 | 0.468265 |
| 2025-02-25 | 0.468196 |
| 2025-02-26 | 0.468416 |
| 2025-02-27 | 0.46824 |
| 2025-02-28 | 0.467967 |
| 2025-03-01 | 0.467949 |
| 2025-03-02 | 0.467978 |
| 2025-03-03 | 0.468048 |
| 2025-03-04 | 0.468308 |
| 2025-03-05 | 0.468391 |
| 2025-03-06 | 0.468261 |
| 2025-03-07 | 0.468479 |
| 2025-03-08 | 0.468434 |
| 2025-03-09 | 0.469698 |
| 2025-03-10 | 0.468605 |
| 2025-03-11 | 0.46848 |
| 2025-03-12 | 0.468497 |
| 2025-03-13 | 0.468324 |
| 2025-03-14 | 0.468316 |
| 2025-03-15 | 0.46829 |
| 2025-03-16 | 0.468351 |
| 2025-03-17 | 0.468453 |
| 2025-03-18 | 0.468467 |
| 2025-03-19 | 0.468444 |
| 2025-03-20 | 0.468376 |
| 2025-03-21 | 0.468244 |
| 2025-03-22 | 0.468229 |
| 2025-03-23 | 0.467774 |
| 2025-03-25 | 0.468191 |
| 2025-03-26 | 0.468115 |
| 2025-03-27 | 0.468091 |
| 2025-03-28 | 0.467936 |
| 2025-03-29 | 0.467973 |
| 2025-03-30 | 0.467921 |
| 2025-03-31 | 0.467955 |
| 2025-04-01 | 0.467797 |
| 2025-04-02 | 0.467756 |
| 2025-04-03 | 0.467994 |
| 2025-04-04 | 0.468358 |
| 2025-04-05 | 0.468233 |
| 2025-04-06 | 0.468152 |
| 2025-04-07 | 0.468554 |
| 2025-04-08 | 0.468592 |
| 2025-04-09 | 0.469423 |
| 2025-04-10 | 0.46903 |
| 2025-04-11 | 0.469365 |
| 2025-04-12 | 0.469273 |
| 2025-04-13 | 0.469344 |
| 2025-04-14 | 0.469415 |
| 2025-04-15 | 0.467138 |
| 2025-04-16 | 0.469023 |
| 2025-04-17 | 0.468851 |
| 2025-04-18 | 0.468899 |
| 2025-04-19 | 0.46895 |
| 2025-04-20 | 0.468946 |
| 2025-04-21 | 0.46902 |
| 2025-04-22 | 0.469213 |
| 2025-04-23 | 0.469143 |
| 2025-04-24 | 0.469166 |
| 2025-04-25 | 0.469292 |
| 2025-04-26 | 0.469158 |
| 2025-04-27 | 0.469231 |
| 2025-04-28 | 0.469248 |
| 2025-04-29 | 0.469165 |
| 2025-04-30 | 0.469287 |
| 2025-05-01 | 0.469282 |
| 2025-05-02 | 0.469678 |
| 2025-05-03 | 0.469671 |
| 2025-05-04 | 0.46962 |
| 2025-05-05 | 0.469673 |
| 2025-05-06 | 0.469676 |
| 2025-05-08 | 0.46837 |
| 2025-05-09 | 0.467981 |
| 2025-05-10 | 0.467956 |
| 2025-05-11 | 0.468004 |
| 2025-05-12 | 0.467167 |
| 2025-05-13 | 0.46695 |
| 2025-05-14 | 0.466401 |
| 2025-05-15 | 0.466228 |
| 2025-05-17 | 0.465806 |
| 2025-05-18 | 0.465818 |
| 2025-05-19 | 0.465509 |
| 2025-05-20 | 0.465137 |
| 2025-05-21 | 0.464818 |
| 2025-05-22 | 0.465159 |
| 2025-05-23 | 0.464767 |
| 2025-05-24 | 0.464736 |
| 2025-05-25 | 0.464752 |
| 2025-05-26 | 0.464509 |
| 2025-05-27 | 0.4644 |
| 2025-05-28 | 0.464397 |
| 2025-05-29 | 0.464375 |
| 2025-05-30 | 0.464138 |
| 2025-05-31 | 0.464138 |
| 2025-06-01 | 0.464224 |
| 2025-06-02 | 0.464021 |
| 2025-06-03 | 0.464032 |
| 2025-06-04 | 0.463888 |
| 2025-06-05 | 0.463878 |
| 2025-06-06 | 0.463882 |
| 2025-06-07 | 0.463877 |
| 2025-06-08 | 0.463891 |
| 2025-06-09 | 0.463805 |
| 2025-06-10 | 0.463785 |
| 2025-06-11 | 0.463741 |
| 2025-06-12 | 0.463739 |
| 2025-06-13 | 0.463731 |
| 2025-06-14 | 0.46371 |
| 2025-06-15 | 0.463745 |
| 2025-06-16 | 0.463709 |
| 2025-06-17 | 0.463713 |
| 2025-06-18 | 0.463698 |
| 2025-06-19 | 0.463701 |
| 2025-06-20 | 0.463703 |
| 2025-06-21 | 0.463704 |
| 2025-06-22 | 0.463713 |
| 2025-06-23 | 0.463695 |
| 2025-06-24 | 0.463699 |
| 2025-06-25 | 0.463695 |
| 2025-06-26 | 0.463708 |
| 2025-06-27 | 0.463696 |
| 2025-06-28 | 0.463706 |
| 2025-06-29 | 0.463713 |
| 2025-06-30 | 0.463699 |
| 2025-07-01 | 0.463691 |
| 2025-07-02 | 0.463708 |
| 2025-07-03 | 0.463697 |
| 2025-07-04 | 0.463714 |
| 2025-07-05 | 0.463722 |
| 2025-07-06 | 0.463741 |
| 2025-07-07 | 0.463708 |
| 2025-07-08 | 0.463695 |
| 2025-07-09 | 0.463695 |
| 2025-07-10 | 0.463697 |
| 2025-07-11 | 0.463697 |
| 2025-07-12 | 0.463706 |
| 2025-07-13 | 0.463717 |
| 2025-07-14 | 0.463696 |
| 2025-07-15 | 0.463695 |
| 2025-07-16 | 0.463697 |
| 2025-07-17 | 0.463756 |
| 2025-07-18 | 0.463762 |
| 2025-07-19 | 0.46385 |
| 2025-07-20 | 0.463868 |
| 2025-07-21 | 0.463714 |
| 2025-07-22 | 0.463695 |
| 2025-07-23 | 0.463694 |
| 2025-07-24 | 0.463702 |
| 2025-07-25 | 0.463726 |
| 2025-07-26 | 0.463721 |
| 2025-07-27 | 0.463732 |
| 2025-07-28 | 0.463698 |
| 2025-07-29 | 0.463699 |
| 2025-07-30 | 0.463699 |
| 2025-07-31 | 0.463694 |
| 2025-08-01 | 0.463696 |
| 2025-08-02 | 0.463719 |
| 2025-08-03 | 0.46373 |
| 2025-08-04 | 0.463695 |
| 2025-08-05 | 0.46371 |
| 2025-08-06 | 0.463701 |
| 2025-08-07 | 0.463717 |
| 2025-08-08 | 0.463698 |
| 2025-08-09 | 0.46369 |
| 2025-08-10 | 0.463701 |
| 2025-08-11 | 0.463697 |
| 2025-08-12 | 0.463694 |
| 2025-08-13 | 0.463696 |
| 2025-08-14 | 0.464147 |
| 2025-08-15 | 0.465468 |
| 2025-08-16 | 0.465175 |
| 2025-08-17 | 0.465138 |
| 2025-08-18 | 0.46561 |
| 2025-08-19 | 0.466577 |
| 2025-08-20 | 0.465845 |
| 2025-08-21 | 0.465851 |
| 2025-08-22 | 0.465599 |
| 2025-08-23 | 0.465797 |
| 2025-08-24 | 0.465779 |
| 2025-08-25 | 0.46599 |
| 2025-08-26 | 0.466645 |
| 2025-08-27 | 0.467682 |
| 2025-08-28 | 0.466998 |
| 2025-08-29 | 0.466951 |
| 2025-08-30 | 0.466907 |
| 2025-08-31 | 0.46694 |
| 2025-09-01 | 0.46686 |
| 2025-09-02 | 0.466424 |
| 2025-09-03 | 0.466586 |
| 2025-09-04 | 0.466762 |
| 2025-09-05 | 0.466531 |
| 2025-09-06 | 0.466873 |
| 2025-09-07 | 0.466823 |
| 2025-09-08 | 0.467056 |
| 2025-09-09 | 0.467407 |
| 2025-09-10 | 0.467309 |
| 2025-09-11 | 0.46724 |
| 2025-09-13 | 0.467824 |
| 2025-09-14 | 0.467887 |
| 2025-09-15 | 0.467945 |
| 2025-09-16 | 0.467705 |
| 2025-09-17 | 0.468104 |
| 2025-09-18 | 0.468039 |
| 2025-09-19 | 0.468123 |
| 2025-09-20 | 0.468185 |
| 2025-09-21 | 0.468178 |
| 2025-09-22 | 0.468419 |
| 2025-09-23 | 0.468139 |
| 2025-09-24 | 0.468069 |
| 2025-09-25 | 0.467986 |
| 2025-09-26 | 0.46781 |
| 2025-09-27 | 0.467897 |
| 2025-09-28 | 0.46789 |
| 2025-09-29 | 0.46785 |
| 2025-09-30 | 0.467794 |
| 2025-10-01 | 0.467752 |
| 2025-10-02 | 0.467805 |
| 2025-10-03 | 0.467725 |
| 2025-10-04 | 0.467843 |
| 2025-10-05 | 0.46783 |
| 2025-10-06 | 0.467654 |
| 2025-10-07 | 0.467673 |
| 2025-10-08 | 0.467732 |
| 2025-10-09 | 0.467864 |
| 2025-10-10 | 0.467747 |
| 2025-10-11 | 0.467727 |
| 2025-10-12 | 0.467725 |
| 2025-10-13 | 0.468036 |
| 2025-10-14 | 0.468175 |
| 2025-10-15 | 0.468265 |
| 2025-10-16 | 0.468301 |
| 2025-10-17 | 0.46862 |
| 2025-10-18 | 0.468588 |
| 2025-10-19 | 0.468546 |
| 2025-10-20 | 0.468485 |
| 2025-10-21 | 0.468377 |
| 2025-10-22 | 0.4684 |
| 2025-10-23 | 0.468393 |
| 2025-10-24 | 0.468485 |
| 2025-10-25 | 0.468483 |
| 2025-10-26 | 0.468483 |
| 2025-10-27 | 0.468617 |
| 2025-10-28 | 0.468469 |
| 2025-10-29 | 0.468415 |
| 2025-10-30 | 0.46857 |
| 2025-10-31 | 0.468403 |
| 2025-11-01 | 0.468435 |
| 2025-11-02 | 0.468396 |
| 2025-11-03 | 0.468273 |
| 2025-11-04 | 0.468243 |
| 2025-11-05 | 0.468111 |
| 2025-11-06 | 0.468162 |
| 2025-11-07 | 0.468056 |
| 2025-11-08 | 0.468043 |
| 2025-11-09 | 0.468059 |
| 2025-11-10 | 0.468268 |
| 2025-11-11 | 0.4683 |
| 2025-11-12 | 0.468403 |
| 2025-11-13 | 0.468425 |
| 2025-11-14 | 0.468406 |
| 2025-11-15 | 0.468326 |
| 2025-11-16 | 0.468322 |
| 2025-11-17 | 0.468248 |
| 2025-11-18 | 0.46754 |
| 2025-11-19 | 0.46745 |
| 2025-11-20 | 0.467526 |
| 2025-11-21 | 0.467587 |
| 2025-11-22 | 0.467655 |
| 2025-11-23 | 0.467614 |
| 2025-11-24 | 0.468729 |
| 2025-11-25 | 0.468094 |
| 2025-11-26 | 0.468006 |
| 2025-11-27 | 0.467975 |
| 2025-11-28 | 0.467676 |
| 2025-11-29 | 0.46758 |
| 2025-11-30 | 0.467546 |
| 2025-12-01 | 0.467365 |
| 2025-12-02 | 0.467519 |
| 2025-12-03 | 0.467614 |
| 2025-12-04 | 0.467662 |
| 2025-12-05 | 0.467588 |
| 2025-12-06 | 0.467574 |
| 2025-12-07 | 0.467577 |
| 2025-12-08 | 0.46784 |
| 2025-12-09 | 0.467741 |
| 2025-12-11 | 0.467768 |
| 2025-12-12 | 0.467534 |
| 2025-12-13 | 0.467605 |
| 2025-12-14 | 0.467607 |
| 2025-12-15 | 0.467745 |
| 2025-12-16 | 0.467908 |
| 2025-12-17 | 0.467815 |
| 2025-12-18 | 0.467783 |
| 2025-12-19 | 0.467811 |
| 2025-12-20 | 0.467785 |
| 2025-12-21 | 0.467771 |
| 2025-12-22 | 0.467938 |
| 2025-12-23 | 0.467973 |
| 2025-12-24 | 0.46811 |
| 2025-12-25 | 0.468156 |
| 2025-12-26 | 0.468322 |
| 2025-12-27 | 0.46838 |
| 2025-12-28 | 0.468385 |
| 2025-12-29 | 0.468237 |
| 2025-12-30 | 0.467653 |
| 2025-12-31 | 0.467615 |
| 2026-01-01 | 0.467667 |
| 2026-01-02 | 0.467151 |
| 2026-01-03 | 0.467208 |
| 2026-01-04 | 0.46719 |
| 2026-01-05 | 0.467474 |
| 2026-01-06 | 0.467396 |
| 2026-01-07 | 0.467483 |
| 2026-01-08 | 0.467097 |
| 2026-01-09 | 0.466895 |
| 2026-01-10 | 0.466954 |
| 2026-01-11 | 0.466959 |
| 2026-01-12 | 0.466879 |
| 2026-01-13 | 0.466544 |
| 2026-01-14 | 0.466855 |
| 2026-01-15 | 0.466719 |
| 2026-01-16 | 0.466664 |
| 2026-01-17 | 0.466792 |
| 2026-01-18 | 0.46681 |
| 2026-01-19 | 0.466856 |
| 2026-01-20 | 0.46678 |
| 2026-01-21 | 0.46683 |
| 2026-01-22 | 0.466788 |
| 2026-01-23 | 0.466802 |
| 2026-01-24 | 0.466834 |
| 2026-01-25 | 0.466846 |
| 2026-01-26 | 0.466827 |
| 2026-01-27 | 0.466667 |
| 2026-01-28 | 0.466577 |
| 2026-01-29 | 0.466383 |
| 2026-01-30 | 0.466171 |
| 2026-01-31 | 0.465873 |
| 2026-02-01 | 0.46597 |
| 2026-02-02 | 0.466 |
| 2026-02-03 | 0.465891 |
| 2026-02-04 | 0.465969 |
| 2026-02-05 | 0.465924 |
| 2026-02-06 | 0.465862 |
| 2026-02-07 | 0.465844 |
| 2026-02-08 | 0.465855 |
| 2026-02-09 | 0.465776 |
| 2026-02-10 | 0.465613 |
| 2026-02-11 | 0.465658 |
| 2026-02-12 | 0.46747 |
| 2026-02-13 | 0.465653 |
| 2026-02-14 | 0.465681 |
| 2026-02-15 | 0.465656 |
| 2026-02-16 | 0.465755 |
| 2026-02-17 | 0.465731 |
| 2026-02-18 | 0.465789 |
| 2026-02-19 | 0.465789 |
| 2026-02-20 | 0.465761 |
| 2026-02-21 | 0.465773 |
| 2026-02-22 | 0.465788 |
| 2026-02-23 | 0.465548 |
| 2026-02-24 | 0.465322 |
| 2026-02-25 | 0.465442 |
| 2026-02-26 | 0.465314 |
| 2026-02-27 | 0.465251 |
| 2026-02-28 | 0.465282 |
| 2026-03-01 | 0.465309 |
| 2026-03-02 | 0.465317 |
| 2026-03-03 | 0.466536 |
| 2026-03-04 | 0.465632 |
| 2026-03-05 | 0.46542 |
| 2026-03-06 | 0.465509 |
| 2026-03-07 | 0.465377 |
| 2026-03-08 | 0.465371 |
| 2026-03-09 | 0.465726 |
| 2026-03-10 | 0.465256 |
| 2026-03-11 | 0.465069 |
| 2026-03-12 | 0.465048 |
| 2026-03-13 | 0.465034 |
| 2026-03-14 | 0.465006 |
| 2026-03-15 | 0.464995 |
| 2026-03-16 | 0.464835 |
| 2026-03-17 | 0.464532 |
| 2026-03-18 | 0.464414 |
| 2026-03-19 | 0.464841 |
| 2026-03-20 | 0.464522 |
| 2026-03-21 | 0.4647 |
| 2026-03-22 | 0.464682 |
| 2026-03-23 | 0.464764 |
| 2026-03-24 | 0.46483 |
| 2026-03-25 | 0.465537 |
| 2026-03-26 | 0.465235 |
| 2026-03-27 | 0.464647 |
| 2026-03-28 | 0.466806 |
| 2026-03-29 | 0.464796 |
| 2026-03-30 | 0.464624 |
| 2026-03-31 | 0.464328 |
| 2026-04-01 | 0.464429 |
| 2026-04-02 | 0.464445 |
| 2026-04-03 | 0.464445 |
| 2026-04-04 | 0.46443 |
| 2026-04-05 | 0.464443 |
| 2026-04-06 | 0.46445 |
| 2026-04-07 | 0.464505 |
| 2026-04-08 | 0.464741 |
| 2026-04-09 | 0.465349 |
| 2026-04-10 | 0.465496 |
| 2026-04-11 | 0.465527 |
| 2026-04-12 | 0.464793 |
| 2026-04-13 | 0.464802 |
| 2026-04-14 | 0.465441 |
| 2026-04-15 | 0.465576 |
| 2026-04-16 | 0.464774 |
| 2026-04-17 | 0.465651 |
| 2026-04-18 | 0.465112 |
| 2026-04-19 | 0.466217 |
| 2026-04-20 | 0.467043 |
| 2026-04-21 | 0.465112 |
| 2026-04-22 | 0.465466 |
| 2026-04-23 | 0.467053 |
| 2026-04-24 | 0.465286 |
| 2026-04-25 | 0.465257 |
| 2026-04-26 | 0.464484 |
| 2026-04-27 | 0.464372 |
| 2026-04-28 | 0.467606 |
| 2026-04-29 | 0.464898 |
| 2026-04-30 | 0.465145 |
| 2026-05-01 | 0.465102 |
| 2026-05-02 | 0.465026 |
| 2026-05-03 | 0.465042 |
| 2026-05-04 | 0.465143 |
| 2026-05-05 | 0.464877 |
| 2026-05-06 | 0.465392 |
| 2026-05-07 | 0.465279 |
| 2026-05-08 | 0.467156 |
| 2026-05-09 | 0.464822 |
| 2026-05-10 | 0.465556 |
| 2026-05-11 | 0.465615 |
| 2026-05-12 | 0.464987 |
| 2026-05-14 | 0.464699 |
| 2026-05-15 | 0.46549 |
| 2026-05-16 | 0.464835 |
| 2026-05-17 | 0.464802 |
| 2026-05-18 | 0.466429 |
| 2026-05-19 | 0.464723 |
| 2026-05-20 | 0.464709 |
| 2026-05-21 | 0.464608 |
| 2026-05-23 | 0.464545 |
| 2026-05-24 | 0.464551 |
| 2026-05-25 | 0.464627 |
| 2026-05-26 | 0.464538 |
| 2026-05-27 | 0.464596 |
| 2026-05-28 | 0.464603 |
| 2026-05-29 | 0.464545 |
| 2026-05-30 | 0.464498 |
| 2026-05-31 | 0.46448 |
| 2026-06-01 | 0.464456 |
| 2026-06-02 | 0.464439 |
| 2026-06-03 | 0.464498 |
| 2026-06-04 | 0.464655 |
| 2026-06-05 | 0.464655 |
| 2026-06-06 | 0.464613 |
| 2026-06-09 | 0.464497 |
| 2026-06-10 | 0.464489 |
| 2026-06-11 | 0.464491 |
| 2026-06-12 | 0.464553 |
| 2026-06-13 | 0.464542 |
| 2026-06-14 | 0.46454 |
| 2026-06-15 | 0.464637 |
| 2026-06-16 | 0.464674 |
| 2026-06-17 | 0.464553 |
| 2026-06-18 | 0.464426 |
| 2026-06-19 | 0.464359 |
| 2026-06-20 | 0.464473 |
| 2026-06-21 | 0.464484 |
| 2026-06-22 | 0.464311 |
| 2026-06-23 | 0.464287 |
| 2026-06-24 | 0.464262 |
| 2026-06-25 | 0.46425 |
| 2026-06-26 | 0.46416 |
| 2026-06-27 | 0.46417 |
| 2026-06-28 | 0.464169 |
| 2026-06-29 | 0.464151 |
| 2026-06-30 | 0.464176 |
| 2026-07-01 | 0.464055 |
| 2026-07-02 | 0.464748 |
| 2026-07-03 | 0.464085 |
| 2026-07-04 | 0.464119 |
| 2026-07-05 | 0.464097 |
| 2026-07-06 | 0.464107 |
| 2026-07-07 | 0.464149 |
| 2026-07-08 | 0.464349 |
| 2026-07-09 | 0.46452 |
| 2026-07-10 | 0.464286 |
| 2026-07-11 | 0.464296 |
| 2026-07-12 | 0.464317 |
| 2026-07-13 | 0.464369 |
| 2026-07-14 | 0.464432 |
| 2026-07-15 | 0.464343 |
| 2026-07-16 | 0.464302 |
| 2026-07-17 | 0.464272 |
| 2026-07-18 | 0.464288 |
| 2026-07-19 | 0.464267 |
| 2026-07-20 | 0.464248 |
| 2026-07-21 | 0.464244 |
| 2026-07-22 | 0.464263 |
| 2026-07-23 | 0.464209 |
| 2026-07-24 | 0.464133 |
| 2026-07-25 | 0.464131 |
| 2026-07-26 | 0.464151 |
| 2026-07-27 | 0.464164 |
| 2026-07-28 | 0.464188 |
| 2026-07-29 | 0.464146 |
| 2026-07-30 | 0.464047 |
| 2026-07-31 | 0.464097 |
| 2026-08-01 | 0.464174 |
| 2026-08-02 | 0.464159 |
| 2026-08-03 | 0.464133 |
| 2026-08-04 | 0.464088 |
| 2026-08-05 | 0.464103 |
| 2026-08-06 | 0.464015 |
| 2026-08-07 | 0.463995 |
| 2026-08-08 | 0.46399 |
| 2026-08-09 | 0.464025 |
| 2026-08-10 | 0.463969 |
| 2026-08-11 | 0.463914 |
| 2026-08-12 | 0.463869 |
| 2026-08-13 | 0.463878 |
| 2026-08-14 | 0.463852 |
| 2026-08-15 | 0.463861 |
| 2026-08-16 | 0.463917 |
| 2026-08-17 | 0.463969 |
| 2026-08-18 | 0.464065 |
| 2026-08-20 | 0.464057 |
| 2026-08-21 | 0.464256 |
| 2026-08-22 | 0.464278 |
| 2026-08-23 | 0.464264 |
| 2026-08-24 | 0.464477 |
| 2026-08-25 | 0.464402 |
| 2026-08-26 | 0.464397 |
| 2026-08-27 | 0.46436 |
| 2026-08-28 | 0.464311 |
| 2026-08-29 | 0.464295 |
| 2026-08-30 | 0.464265 |
| 2026-08-31 | 0.464411 |
| 2026-09-01 | 0.464227 |
| 2026-09-02 | 0.464134 |
| 2026-09-03 | 0.464202 |
| 2026-09-04 | 0.464267 |
| 2026-09-05 | 0.464237 |
| 2026-09-06 | 0.464246 |
| 2026-09-07 | 0.464272 |
| 2026-09-08 | 0.464213 |
| 2026-09-09 | 0.464152 |
| 2026-09-10 | 0.464216 |
| 2026-09-11 | 0.464169 |
| 2026-09-12 | 0.464119 |
| 2026-09-13 | 0.464127 |
| 2026-09-14 | 0.464085 |
| 2026-09-15 | 0.464017 |
| 2026-09-16 | 0.463993 |
| 2026-09-17 | 0.463976 |
| 2026-09-18 | 0.464592 |
| 2026-09-19 | 0.463988 |
| 2026-09-20 | 0.463983 |
| 2026-09-21 | 0.463964 |
| 2026-09-22 | 0.464083 |
| 2026-09-23 | 0.464058 |
| 2026-09-24 | 0.464125 |
| 2026-09-25 | 0.464049 |
| 2026-09-26 | 0.46404 |
| 2026-09-27 | 0.464056 |
| 2026-09-28 | 0.464002 |
| 2026-09-30 | 0.463911 |
| 2026-10-02 | 0.463864 |
| 2026-10-03 | 0.463883 |
| 2026-10-05 | 0.463833 |
| 2026-10-06 | 0.463818 |
| 2026-10-07 | 0.463786 |
| 2026-10-08 | 0.463837 |
| 2026-10-09 | 0.463837 |
| 2026-10-10 | 0.463822 |
| 2026-10-11 | 0.463812 |
| 2026-10-12 | 0.463841 |
| 2026-10-13 | 0.46382 |
| 2026-10-14 | 0.463809 |
| 2026-10-15 | 0.463851 |
| 2026-10-16 | 0.463841 |
High
0.46970
Low
0.46369
Average
0.46627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/QAR API questions
How do I get the HKD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/QAR rate in rates.QAR.
How far back does HKD/QAR historical data go?
Daily HKD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.