HKD to PYG exchange rate API
Hong Kong Dollar to Guarani · quoted 2026-10-16
726.4179
▼ +27.66% over 2Y
1 HKD = 726.4179 PYG · 1 PYG = 0.001377 HKD · Get this rate via the API
1 HKD buys 726.4179 PYG as of 2026-10-16, so 1 PYG buys 0.001377 HKD. Over the last 2 years, HKD/PYG traded between 724.4308 and 1036.58, averaged 907.0776 and fell 27.66%. The API holds daily HKD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-16 | 1004.202285 |
| 2024-10-17 | 1006.092821 |
| 2024-10-18 | 1005.77078 |
| 2024-10-19 | 1008.656127 |
| 2024-10-20 | 1021.415831 |
| 2024-10-21 | 1014.859146 |
| 2024-10-22 | 1014.907103 |
| 2024-10-23 | 1017.914087 |
| 2024-10-24 | 1019.582728 |
| 2024-10-25 | 1020.389776 |
| 2024-10-26 | 1022.994041 |
| 2024-10-27 | 1030.859769 |
| 2024-10-28 | 1027.571218 |
| 2024-10-29 | 1030.444662 |
| 2024-10-30 | 1030.014427 |
| 2024-10-31 | 1029.181516 |
| 2024-11-01 | 1029.280416 |
| 2024-11-02 | 1029.022475 |
| 2024-11-03 | 1013.501991 |
| 2024-11-04 | 1015.865304 |
| 2024-11-05 | 1015.184558 |
| 2024-11-06 | 1014.669018 |
| 2024-11-07 | 1013.966547 |
| 2024-11-08 | 998.32071 |
| 2024-11-09 | 999.394553 |
| 2024-11-10 | 1006.690844 |
| 2024-11-11 | 1006.245465 |
| 2024-11-12 | 1010.464682 |
| 2024-11-13 | 1008.380072 |
| 2024-11-14 | 1007.770174 |
| 2024-11-15 | 1007.673797 |
| 2024-11-16 | 1003.301355 |
| 2024-11-17 | 1003.711262 |
| 2024-11-18 | 1004.173885 |
| 2024-11-19 | 1004.208317 |
| 2024-11-20 | 1002.427213 |
| 2024-11-21 | 1002.573392 |
| 2024-11-22 | 1002.245871 |
| 2024-11-23 | 1003.161901 |
| 2024-11-24 | 1004.153424 |
| 2024-11-25 | 1004.846281 |
| 2024-11-26 | 1005.453658 |
| 2024-11-27 | 1003.739825 |
| 2024-11-28 | 1002.79579 |
| 2024-11-29 | 1002.515703 |
| 2024-11-30 | 1002.226546 |
| 2024-12-01 | 1004.786748 |
| 2024-12-02 | 1002.799229 |
| 2024-12-03 | 1002.129586 |
| 2024-12-04 | 1003.094424 |
| 2024-12-05 | 1002.606105 |
| 2024-12-06 | 1004.019389 |
| 2024-12-07 | 1004.592108 |
| 2024-12-08 | 1010.960077 |
| 2024-12-09 | 1007.651008 |
| 2024-12-10 | 1007.630456 |
| 2024-12-11 | 1006.732203 |
| 2024-12-12 | 1007.087232 |
| 2024-12-13 | 1006.890869 |
| 2024-12-14 | 1006.297219 |
| 2024-12-15 | 1011.111147 |
| 2024-12-16 | 1004.984196 |
| 2024-12-17 | 1004.23659 |
| 2024-12-18 | 1004.985479 |
| 2024-12-19 | 1005.628639 |
| 2024-12-20 | 1005.038646 |
| 2024-12-21 | 1004.120255 |
| 2024-12-22 | 1005.580429 |
| 2024-12-23 | 1004.587462 |
| 2024-12-24 | 1005.995849 |
| 2024-12-25 | 1002.599059 |
| 2024-12-26 | 1000.420644 |
| 2024-12-27 | 1003.063177 |
| 2024-12-28 | 1002.290275 |
| 2024-12-29 | 1007.333337 |
| 2024-12-30 | 1002.721186 |
| 2024-12-31 | 1004.454957 |
| 2025-01-01 | 1005.626605 |
| 2025-01-02 | 1004.701676 |
| 2025-01-03 | 1002.964079 |
| 2025-01-04 | 1005.101543 |
| 2025-01-05 | 1012.901547 |
| 2025-01-06 | 1005.352407 |
| 2025-01-07 | 1005.055999 |
| 2025-01-08 | 1005.159739 |
| 2025-01-09 | 1007.853796 |
| 2025-01-10 | 1012.001927 |
| 2025-01-11 | 1012.877643 |
| 2025-01-12 | 1012.105884 |
| 2025-01-13 | 1013.388325 |
| 2025-01-14 | 1014.256086 |
| 2025-01-15 | 1011.794455 |
| 2025-01-16 | 1010.737811 |
| 2025-01-17 | 1010.608154 |
| 2025-01-18 | 1011.780968 |
| 2025-01-19 | 1017.784299 |
| 2025-01-20 | 1012.301765 |
| 2025-01-21 | 1013.302295 |
| 2025-01-22 | 1012.036104 |
| 2025-01-23 | 1011.549015 |
| 2025-01-24 | 1012.806535 |
| 2025-01-25 | 1013.986591 |
| 2025-01-26 | 1019.267595 |
| 2025-01-27 | 1013.815489 |
| 2025-01-28 | 1015.082996 |
| 2025-01-29 | 1016.93103 |
| 2025-01-30 | 1016.088207 |
| 2025-01-31 | 1016.150496 |
| 2025-02-01 | 1011.981609 |
| 2025-02-02 | 1017.288918 |
| 2025-02-03 | 1012.564203 |
| 2025-02-04 | 1013.510536 |
| 2025-02-05 | 1013.212367 |
| 2025-02-06 | 1013.975271 |
| 2025-02-07 | 1012.75628 |
| 2025-02-08 | 1009.018577 |
| 2025-02-09 | 1016.824889 |
| 2025-02-10 | 1014.023702 |
| 2025-02-11 | 1017.139878 |
| 2025-02-12 | 1017.787662 |
| 2025-02-13 | 1018.430721 |
| 2025-02-14 | 1013.93436 |
| 2025-02-15 | 1010.916015 |
| 2025-02-16 | 1019.053967 |
| 2025-02-17 | 1010.526412 |
| 2025-02-18 | 1010.498423 |
| 2025-02-19 | 1010.719761 |
| 2025-02-20 | 1014.084049 |
| 2025-02-21 | 1015.845968 |
| 2025-02-22 | 1015.311041 |
| 2025-02-23 | 1020.443466 |
| 2025-02-24 | 1015.729033 |
| 2025-02-25 | 1014.124242 |
| 2025-02-26 | 1016.946681 |
| 2025-02-27 | 1014.43622 |
| 2025-02-28 | 1014.157056 |
| 2025-03-01 | 1014.77404 |
| 2025-03-02 | 1020.849453 |
| 2025-03-03 | 1014.029348 |
| 2025-03-04 | 1018.402851 |
| 2025-03-05 | 1019.277077 |
| 2025-03-06 | 1017.681631 |
| 2025-03-07 | 1019.033462 |
| 2025-03-08 | 1018.147833 |
| 2025-03-09 | 1020.170495 |
| 2025-03-10 | 1021.599329 |
| 2025-03-11 | 1020.951854 |
| 2025-03-12 | 1020.080404 |
| 2025-03-13 | 1019.286847 |
| 2025-03-14 | 1019.527435 |
| 2025-03-15 | 1020.256964 |
| 2025-03-16 | 1020.763211 |
| 2025-03-17 | 1020.136536 |
| 2025-03-18 | 1022.779584 |
| 2025-03-19 | 1022.60146 |
| 2025-03-20 | 1022.302781 |
| 2025-03-21 | 1023.389815 |
| 2025-03-22 | 1024.16208 |
| 2025-03-23 | 1026.042433 |
| 2025-03-25 | 1026.09033 |
| 2025-03-26 | 1026.762034 |
| 2025-03-27 | 1027.43565 |
| 2025-03-28 | 1027.45898 |
| 2025-03-29 | 1028.07622 |
| 2025-03-30 | 1027.795206 |
| 2025-03-31 | 1027.51426 |
| 2025-04-01 | 1019.742308 |
| 2025-04-02 | 1020.211514 |
| 2025-04-03 | 1021.320298 |
| 2025-04-04 | 1022.231624 |
| 2025-04-05 | 1029.479764 |
| 2025-04-06 | 1035.856251 |
| 2025-04-07 | 1028.796324 |
| 2025-04-08 | 1033.953788 |
| 2025-04-09 | 1033.471226 |
| 2025-04-10 | 1032.662907 |
| 2025-04-11 | 1034.049966 |
| 2025-04-12 | 1032.050893 |
| 2025-04-13 | 1033.310121 |
| 2025-04-14 | 1031.154822 |
| 2025-04-15 | 1025.237636 |
| 2025-04-16 | 1029.015585 |
| 2025-04-17 | 1029.538642 |
| 2025-04-18 | 1029.95785 |
| 2025-04-19 | 1029.943832 |
| 2025-04-20 | 1036.583649 |
| 2025-04-21 | 1031.498045 |
| 2025-04-22 | 1031.384885 |
| 2025-04-23 | 1031.383317 |
| 2025-04-24 | 1031.264768 |
| 2025-04-25 | 1033.037644 |
| 2025-04-26 | 1031.749083 |
| 2025-04-27 | 1032.661286 |
| 2025-04-28 | 1030.674714 |
| 2025-04-29 | 1029.760815 |
| 2025-04-30 | 1032.745428 |
| 2025-05-01 | 1031.671443 |
| 2025-05-02 | 1033.193653 |
| 2025-05-03 | 1032.269924 |
| 2025-05-04 | 1033.768582 |
| 2025-05-05 | 1035.175622 |
| 2025-05-06 | 1035.189173 |
| 2025-05-08 | 1031.456134 |
| 2025-05-09 | 1031.237711 |
| 2025-05-10 | 1030.34082 |
| 2025-05-11 | 1030.055715 |
| 2025-05-12 | 1026.100548 |
| 2025-05-13 | 1025.715278 |
| 2025-05-14 | 1023.179035 |
| 2025-05-15 | 1022.207383 |
| 2025-05-17 | 1022.602352 |
| 2025-05-18 | 1024.180125 |
| 2025-05-19 | 1022.948316 |
| 2025-05-20 | 1022.861413 |
| 2025-05-21 | 1017.67161 |
| 2025-05-22 | 1020.592022 |
| 2025-05-23 | 1019.034058 |
| 2025-05-24 | 1020.346254 |
| 2025-05-25 | 1021.502772 |
| 2025-05-26 | 1014.245961 |
| 2025-05-27 | 1017.243621 |
| 2025-05-28 | 1019.910957 |
| 2025-05-29 | 1017.776721 |
| 2025-05-30 | 1019.18603 |
| 2025-05-31 | 1015.285116 |
| 2025-06-01 | 1019.806348 |
| 2025-06-02 | 1014.946323 |
| 2025-06-03 | 1017.591227 |
| 2025-06-04 | 1019.959413 |
| 2025-06-05 | 1017.904604 |
| 2025-06-06 | 1018.599017 |
| 2025-06-07 | 1018.930678 |
| 2025-06-08 | 1018.866515 |
| 2025-06-09 | 1019.050823 |
| 2025-06-10 | 1016.743066 |
| 2025-06-11 | 1015.456395 |
| 2025-06-12 | 1016.860096 |
| 2025-06-13 | 1017.883361 |
| 2025-06-14 | 1017.987224 |
| 2025-06-15 | 1018.411765 |
| 2025-06-16 | 1013.262482 |
| 2025-06-17 | 1014.609124 |
| 2025-06-18 | 1016.331851 |
| 2025-06-19 | 1017.11541 |
| 2025-06-20 | 1016.233717 |
| 2025-06-21 | 1016.91707 |
| 2025-06-22 | 1019.176991 |
| 2025-06-23 | 1017.872694 |
| 2025-06-24 | 1017.45683 |
| 2025-06-25 | 1017.363965 |
| 2025-06-26 | 1017.163686 |
| 2025-06-27 | 1017.350586 |
| 2025-06-28 | 1014.979795 |
| 2025-06-29 | 1011.551915 |
| 2025-06-30 | 1014.686268 |
| 2025-07-01 | 1014.205134 |
| 2025-07-02 | 1014.771781 |
| 2025-07-03 | 1012.743735 |
| 2025-07-04 | 1016.821956 |
| 2025-07-05 | 1015.512932 |
| 2025-07-06 | 1016.088895 |
| 2025-07-07 | 1015.776479 |
| 2025-07-08 | 1013.50389 |
| 2025-07-09 | 1014.755531 |
| 2025-07-10 | 1015.200634 |
| 2025-07-11 | 1014.368014 |
| 2025-07-12 | 986.767463 |
| 2025-07-13 | 973.142828 |
| 2025-07-14 | 1005.350271 |
| 2025-07-15 | 986.616466 |
| 2025-07-16 | 988.916302 |
| 2025-07-17 | 981.470485 |
| 2025-07-18 | 985.639066 |
| 2025-07-19 | 987.646522 |
| 2025-07-20 | 972.073534 |
| 2025-07-21 | 985.490045 |
| 2025-07-22 | 984.590491 |
| 2025-07-23 | 987.041312 |
| 2025-07-24 | 981.743451 |
| 2025-07-25 | 989.18655 |
| 2025-07-26 | 953.680926 |
| 2025-07-27 | 950.008616 |
| 2025-07-28 | 982.283284 |
| 2025-07-29 | 968.266968 |
| 2025-07-30 | 969.461665 |
| 2025-07-31 | 967.699261 |
| 2025-08-01 | 968.979262 |
| 2025-08-02 | 953.265935 |
| 2025-08-03 | 949.934614 |
| 2025-08-04 | 988.841048 |
| 2025-08-05 | 943.470715 |
| 2025-08-06 | 940.90595 |
| 2025-08-07 | 941.643188 |
| 2025-08-08 | 943.264991 |
| 2025-08-09 | 951.9912 |
| 2025-08-10 | 952.166438 |
| 2025-08-11 | 953.936688 |
| 2025-08-12 | 956.542205 |
| 2025-08-13 | 955.403916 |
| 2025-08-14 | 956.322705 |
| 2025-08-15 | 959.563221 |
| 2025-08-16 | 959.113479 |
| 2025-08-17 | 960.394965 |
| 2025-08-18 | 956.781801 |
| 2025-08-19 | 952.435701 |
| 2025-08-20 | 945.56694 |
| 2025-08-21 | 925.438557 |
| 2025-08-22 | 926.407794 |
| 2025-08-23 | 926.862328 |
| 2025-08-24 | 927.966471 |
| 2025-08-25 | 927.482426 |
| 2025-08-26 | 931.742531 |
| 2025-08-27 | 930.81645 |
| 2025-08-28 | 928.029445 |
| 2025-08-29 | 928.361731 |
| 2025-08-30 | 928.455416 |
| 2025-08-31 | 929.060874 |
| 2025-09-01 | 925.043588 |
| 2025-09-02 | 925.839032 |
| 2025-09-03 | 925.014476 |
| 2025-09-04 | 925.132569 |
| 2025-09-05 | 924.854236 |
| 2025-09-06 | 925.637743 |
| 2025-09-07 | 925.000105 |
| 2025-09-08 | 923.028487 |
| 2025-09-09 | 922.594979 |
| 2025-09-10 | 923.135919 |
| 2025-09-11 | 920.551043 |
| 2025-09-13 | 920.677231 |
| 2025-09-14 | 919.28822 |
| 2025-09-15 | 918.93184 |
| 2025-09-16 | 917.871935 |
| 2025-09-17 | 913.196208 |
| 2025-09-18 | 917.391071 |
| 2025-09-19 | 915.480959 |
| 2025-09-20 | 914.263046 |
| 2025-09-21 | 915.811719 |
| 2025-09-22 | 918.577772 |
| 2025-09-23 | 915.349265 |
| 2025-09-24 | 914.541449 |
| 2025-09-25 | 913.347326 |
| 2025-09-26 | 916.641135 |
| 2025-09-27 | 911.164493 |
| 2025-09-28 | 908.987818 |
| 2025-09-29 | 906.097712 |
| 2025-09-30 | 910.478423 |
| 2025-10-01 | 910.725916 |
| 2025-10-02 | 910.239506 |
| 2025-10-03 | 910.414846 |
| 2025-10-04 | 910.027832 |
| 2025-10-05 | 910.924201 |
| 2025-10-06 | 904.901727 |
| 2025-10-07 | 897.964082 |
| 2025-10-08 | 899.733263 |
| 2025-10-09 | 898.373019 |
| 2025-10-10 | 901.279281 |
| 2025-10-11 | 900.121433 |
| 2025-10-12 | 899.266297 |
| 2025-10-13 | 897.95332 |
| 2025-10-14 | 906.529229 |
| 2025-10-15 | 902.997409 |
| 2025-10-16 | 906.724889 |
| 2025-10-17 | 906.451639 |
| 2025-10-18 | 906.650952 |
| 2025-10-19 | 906.472142 |
| 2025-10-20 | 907.448107 |
| 2025-10-21 | 910.438213 |
| 2025-10-22 | 912.940486 |
| 2025-10-23 | 911.051114 |
| 2025-10-24 | 909.531906 |
| 2025-10-25 | 909.067883 |
| 2025-10-26 | 910.595422 |
| 2025-10-27 | 909.837049 |
| 2025-10-28 | 911.480738 |
| 2025-10-29 | 912.270141 |
| 2025-10-30 | 913.781163 |
| 2025-10-31 | 912.204075 |
| 2025-11-01 | 911.947665 |
| 2025-11-02 | 912.082721 |
| 2025-11-03 | 912.655734 |
| 2025-11-04 | 912.731768 |
| 2025-11-05 | 911.597381 |
| 2025-11-06 | 911.211252 |
| 2025-11-07 | 911.15803 |
| 2025-11-08 | 909.43436 |
| 2025-11-09 | 910.434602 |
| 2025-11-10 | 909.602073 |
| 2025-11-11 | 910.907985 |
| 2025-11-12 | 908.881071 |
| 2025-11-13 | 909.243158 |
| 2025-11-14 | 907.631879 |
| 2025-11-15 | 906.761495 |
| 2025-11-16 | 906.889457 |
| 2025-11-17 | 906.609157 |
| 2025-11-18 | 904.449484 |
| 2025-11-19 | 903.458458 |
| 2025-11-20 | 904.418329 |
| 2025-11-21 | 903.327949 |
| 2025-11-22 | 901.526749 |
| 2025-11-23 | 903.20774 |
| 2025-11-24 | 903.55723 |
| 2025-11-25 | 901.565881 |
| 2025-11-26 | 897.265577 |
| 2025-11-27 | 899.013294 |
| 2025-11-28 | 897.239981 |
| 2025-11-29 | 895.983534 |
| 2025-11-30 | 897.773175 |
| 2025-12-01 | 895.031901 |
| 2025-12-02 | 898.908843 |
| 2025-12-03 | 899.592943 |
| 2025-12-04 | 897.881023 |
| 2025-12-05 | 892.940591 |
| 2025-12-06 | 892.199213 |
| 2025-12-07 | 892.782187 |
| 2025-12-08 | 892.784178 |
| 2025-12-09 | 884.147235 |
| 2025-12-11 | 891.274608 |
| 2025-12-12 | 881.040568 |
| 2025-12-13 | 879.812178 |
| 2025-12-14 | 888.495224 |
| 2025-12-15 | 875.741759 |
| 2025-12-16 | 865.108666 |
| 2025-12-17 | 864.522073 |
| 2025-12-18 | 862.996052 |
| 2025-12-19 | 859.477927 |
| 2025-12-20 | 861.735325 |
| 2025-12-21 | 862.27134 |
| 2025-12-22 | 861.471753 |
| 2025-12-23 | 866.711379 |
| 2025-12-24 | 866.965997 |
| 2025-12-25 | 872.931623 |
| 2025-12-26 | 873.186064 |
| 2025-12-27 | 874.083031 |
| 2025-12-28 | 871.398863 |
| 2025-12-29 | 873.232726 |
| 2025-12-30 | 870.211499 |
| 2025-12-31 | 869.521063 |
| 2026-01-01 | 867.119464 |
| 2026-01-02 | 854.636448 |
| 2026-01-03 | 841.290501 |
| 2026-01-04 | 844.697505 |
| 2026-01-05 | 843.914012 |
| 2026-01-06 | 844.725408 |
| 2026-01-07 | 844.062528 |
| 2026-01-08 | 844.574153 |
| 2026-01-09 | 842.459426 |
| 2026-01-10 | 844.012262 |
| 2026-01-11 | 845.368719 |
| 2026-01-12 | 847.822363 |
| 2026-01-13 | 848.837284 |
| 2026-01-14 | 849.621195 |
| 2026-01-15 | 849.380178 |
| 2026-01-16 | 860.01668 |
| 2026-01-17 | 868.435144 |
| 2026-01-18 | 867.619123 |
| 2026-01-19 | 875.003078 |
| 2026-01-20 | 853.133188 |
| 2026-01-21 | 856.245749 |
| 2026-01-22 | 857.78713 |
| 2026-01-23 | 859.211407 |
| 2026-01-24 | 857.397935 |
| 2026-01-25 | 856.933477 |
| 2026-01-26 | 857.872601 |
| 2026-01-27 | 853.536678 |
| 2026-01-28 | 852.824995 |
| 2026-01-29 | 860.052453 |
| 2026-01-30 | 859.801298 |
| 2026-01-31 | 858.347269 |
| 2026-02-01 | 857.658454 |
| 2026-02-02 | 861.608938 |
| 2026-02-03 | 857.238525 |
| 2026-02-04 | 849.63759 |
| 2026-02-05 | 848.533366 |
| 2026-02-06 | 845.022845 |
| 2026-02-07 | 843.722805 |
| 2026-02-08 | 846.107856 |
| 2026-02-09 | 843.294945 |
| 2026-02-10 | 839.719561 |
| 2026-02-11 | 843.071231 |
| 2026-02-12 | 846.735 |
| 2026-02-13 | 842.932937 |
| 2026-02-14 | 839.60282 |
| 2026-02-15 | 838.309695 |
| 2026-02-16 | 839.226141 |
| 2026-02-17 | 836.891732 |
| 2026-02-18 | 835.448127 |
| 2026-02-19 | 838.484848 |
| 2026-02-20 | 830.696379 |
| 2026-02-21 | 827.328466 |
| 2026-02-22 | 825.60698 |
| 2026-02-23 | 822.710669 |
| 2026-02-24 | 825.395821 |
| 2026-02-25 | 824.91261 |
| 2026-02-26 | 819.981507 |
| 2026-02-27 | 824.188515 |
| 2026-02-28 | 822.801306 |
| 2026-03-01 | 823.366266 |
| 2026-03-02 | 824.019714 |
| 2026-03-03 | 829.7061 |
| 2026-03-04 | 826.216457 |
| 2026-03-05 | 832.387 |
| 2026-03-06 | 837.57314 |
| 2026-03-07 | 836.30386 |
| 2026-03-08 | 836.340829 |
| 2026-03-09 | 837.150081 |
| 2026-03-10 | 819.4211 |
| 2026-03-11 | 831.91352 |
| 2026-03-12 | 831.474554 |
| 2026-03-13 | 830.020946 |
| 2026-03-14 | 823.416501 |
| 2026-03-15 | 823.935066 |
| 2026-03-16 | 824.855158 |
| 2026-03-17 | 826.389127 |
| 2026-03-18 | 825.168778 |
| 2026-03-19 | 829.849442 |
| 2026-03-20 | 828.923079 |
| 2026-03-21 | 832.955883 |
| 2026-03-22 | 829.782774 |
| 2026-03-23 | 834.316644 |
| 2026-03-24 | 832.190684 |
| 2026-03-25 | 833.394277 |
| 2026-03-26 | 834.577711 |
| 2026-03-27 | 833.694722 |
| 2026-03-28 | 835.524338 |
| 2026-03-29 | 834.478488 |
| 2026-03-30 | 834.626201 |
| 2026-03-31 | 833.395631 |
| 2026-04-01 | 830.904897 |
| 2026-04-02 | 828.278976 |
| 2026-04-03 | 823.146963 |
| 2026-04-04 | 825.464283 |
| 2026-04-05 | 823.704124 |
| 2026-04-06 | 823.66623 |
| 2026-04-07 | 823.228674 |
| 2026-04-08 | 823.821004 |
| 2026-04-09 | 827.396474 |
| 2026-04-10 | 823.759304 |
| 2026-04-11 | 825.44287 |
| 2026-04-12 | 824.50688 |
| 2026-04-13 | 824.523793 |
| 2026-04-14 | 817.708015 |
| 2026-04-15 | 817.112884 |
| 2026-04-16 | 814.68962 |
| 2026-04-17 | 813.994126 |
| 2026-04-18 | 812.647931 |
| 2026-04-19 | 814.688451 |
| 2026-04-20 | 816.14129 |
| 2026-04-21 | 813.429326 |
| 2026-04-22 | 812.985671 |
| 2026-04-23 | 805.808829 |
| 2026-04-24 | 808.227094 |
| 2026-04-25 | 807.938392 |
| 2026-04-26 | 807.945111 |
| 2026-04-27 | 807.751822 |
| 2026-04-28 | 805.886315 |
| 2026-04-29 | 799.725503 |
| 2026-04-30 | 794.523221 |
| 2026-05-01 | 785.217387 |
| 2026-05-02 | 785.141864 |
| 2026-05-03 | 785.170104 |
| 2026-05-04 | 785.339829 |
| 2026-05-05 | 793.493726 |
| 2026-05-06 | 771.682374 |
| 2026-05-07 | 784.169949 |
| 2026-05-08 | 784.394348 |
| 2026-05-09 | 779.862378 |
| 2026-05-10 | 778.020636 |
| 2026-05-11 | 778.120196 |
| 2026-05-12 | 784.901263 |
| 2026-05-14 | 780.360343 |
| 2026-05-15 | 781.664555 |
| 2026-05-16 | 778.150187 |
| 2026-05-17 | 778.097484 |
| 2026-05-18 | 779.744876 |
| 2026-05-19 | 777.063873 |
| 2026-05-20 | 780.898925 |
| 2026-05-21 | 787.298003 |
| 2026-05-23 | 781.150084 |
| 2026-05-24 | 778.214015 |
| 2026-05-25 | 782.002956 |
| 2026-05-26 | 779.637822 |
| 2026-05-27 | 783.772553 |
| 2026-05-28 | 783.732111 |
| 2026-05-29 | 783.324109 |
| 2026-05-30 | 770.431928 |
| 2026-05-31 | 774.304838 |
| 2026-06-01 | 782.576265 |
| 2026-06-02 | 768.825533 |
| 2026-06-03 | 770.619979 |
| 2026-06-04 | 771.042738 |
| 2026-06-05 | 777.48639 |
| 2026-06-06 | 778.420414 |
| 2026-06-09 | 781.274454 |
| 2026-06-10 | 783.192815 |
| 2026-06-11 | 782.167234 |
| 2026-06-12 | 783.731574 |
| 2026-06-13 | 784.912501 |
| 2026-06-14 | 783.129405 |
| 2026-06-15 | 782.752343 |
| 2026-06-16 | 782.761145 |
| 2026-06-17 | 779.843058 |
| 2026-06-18 | 780.814612 |
| 2026-06-19 | 778.408861 |
| 2026-06-20 | 782.180626 |
| 2026-06-21 | 778.539569 |
| 2026-06-22 | 783.546587 |
| 2026-06-23 | 779.474637 |
| 2026-06-24 | 779.208109 |
| 2026-06-25 | 776.741637 |
| 2026-06-26 | 778.437419 |
| 2026-06-27 | 778.894522 |
| 2026-06-28 | 777.926814 |
| 2026-06-29 | 779.405529 |
| 2026-06-30 | 774.309555 |
| 2026-07-01 | 774.320479 |
| 2026-07-02 | 775.121954 |
| 2026-07-03 | 772.81082 |
| 2026-07-04 | 776.679101 |
| 2026-07-05 | 774.721395 |
| 2026-07-06 | 775.547283 |
| 2026-07-07 | 771.501653 |
| 2026-07-08 | 778.275764 |
| 2026-07-09 | 773.404551 |
| 2026-07-10 | 774.349681 |
| 2026-07-11 | 776.61036 |
| 2026-07-12 | 776.21066 |
| 2026-07-13 | 778.529778 |
| 2026-07-14 | 776.543277 |
| 2026-07-15 | 771.4175 |
| 2026-07-16 | 769.664928 |
| 2026-07-17 | 773.969732 |
| 2026-07-18 | 772.213225 |
| 2026-07-19 | 772.784382 |
| 2026-07-20 | 772.327283 |
| 2026-07-21 | 774.024132 |
| 2026-07-22 | 774.411407 |
| 2026-07-23 | 771.875157 |
| 2026-07-24 | 771.953535 |
| 2026-07-25 | 771.811618 |
| 2026-07-26 | 771.011717 |
| 2026-07-27 | 768.634779 |
| 2026-07-28 | 771.981109 |
| 2026-07-29 | 764.373402 |
| 2026-07-30 | 762.788169 |
| 2026-07-31 | 759.036885 |
| 2026-08-01 | 757.782398 |
| 2026-08-02 | 759.033654 |
| 2026-08-03 | 756.885407 |
| 2026-08-04 | 761.472094 |
| 2026-08-05 | 759.253058 |
| 2026-08-06 | 758.911088 |
| 2026-08-07 | 759.455764 |
| 2026-08-08 | 757.645276 |
| 2026-08-09 | 757.921554 |
| 2026-08-10 | 755.760957 |
| 2026-08-11 | 759.151107 |
| 2026-08-12 | 758.321266 |
| 2026-08-13 | 760.389495 |
| 2026-08-14 | 759.851223 |
| 2026-08-15 | 764.286149 |
| 2026-08-16 | 766.405547 |
| 2026-08-17 | 763.481957 |
| 2026-08-18 | 768.479859 |
| 2026-08-20 | 762.841281 |
| 2026-08-21 | 768.973304 |
| 2026-08-22 | 767.728325 |
| 2026-08-23 | 767.991946 |
| 2026-08-24 | 769.919191 |
| 2026-08-25 | 766.684618 |
| 2026-08-26 | 764.760715 |
| 2026-08-27 | 763.618155 |
| 2026-08-28 | 756.469419 |
| 2026-08-29 | 755.707427 |
| 2026-08-30 | 755.730908 |
| 2026-08-31 | 759.341859 |
| 2026-09-01 | 754.082478 |
| 2026-09-02 | 753.391778 |
| 2026-09-03 | 753.218221 |
| 2026-09-04 | 756.969588 |
| 2026-09-05 | 762.799895 |
| 2026-09-06 | 762.697795 |
| 2026-09-07 | 763.21111 |
| 2026-09-08 | 762.096255 |
| 2026-09-09 | 757.732489 |
| 2026-09-10 | 752.760508 |
| 2026-09-11 | 751.277183 |
| 2026-09-12 | 754.737466 |
| 2026-09-13 | 756.24895 |
| 2026-09-14 | 754.840497 |
| 2026-09-15 | 766.655018 |
| 2026-09-16 | 764.245233 |
| 2026-09-17 | 760.861579 |
| 2026-09-18 | 753.942484 |
| 2026-09-19 | 757.10661 |
| 2026-09-20 | 755.83193 |
| 2026-09-21 | 762.121096 |
| 2026-09-22 | 757.891041 |
| 2026-09-23 | 757.977621 |
| 2026-09-24 | 757.297761 |
| 2026-09-25 | 755.811624 |
| 2026-09-26 | 755.050032 |
| 2026-09-27 | 753.042063 |
| 2026-09-28 | 751.892893 |
| 2026-09-30 | 749.344091 |
| 2026-10-02 | 747.286744 |
| 2026-10-03 | 746.298953 |
| 2026-10-05 | 743.983488 |
| 2026-10-06 | 744.401503 |
| 2026-10-07 | 746.029633 |
| 2026-10-08 | 742.871832 |
| 2026-10-09 | 738.877814 |
| 2026-10-10 | 724.430817 |
| 2026-10-11 | 726.416027 |
| 2026-10-12 | 732.210392 |
| 2026-10-13 | 728.237272 |
| 2026-10-14 | 728.224141 |
| 2026-10-15 | 726.432612 |
| 2026-10-16 | 726.417893 |
High
1036.58
Low
724.4308
Average
907.0776
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/PYG API questions
How do I get the HKD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/PYG rate in rates.PYG.
How far back does HKD/PYG historical data go?
Daily HKD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.