HKD to PLN exchange rate API
Hong Kong Dollar to Zloty · quoted 2026-10-16
0.49658
▼ +2.21% over 2Y
1 HKD = 0.49658 PLN · 1 PLN = 2.0138 HKD · Get this rate via the API
1 HKD buys 0.49658 PLN as of 2026-10-16, so 1 PLN buys 2.0138 HKD. Over the last 2 years, HKD/PLN traded between 0.44991 and 0.53789, averaged 0.48209 and fell 2.21%. The API holds daily HKD/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-16 | 0.507818 |
| 2024-10-17 | 0.510351 |
| 2024-10-18 | 0.511273 |
| 2024-10-19 | 0.509814 |
| 2024-10-20 | 0.510065 |
| 2024-10-21 | 0.511849 |
| 2024-10-22 | 0.513256 |
| 2024-10-23 | 0.519185 |
| 2024-10-24 | 0.517539 |
| 2024-10-25 | 0.516918 |
| 2024-10-26 | 0.51744 |
| 2024-10-27 | 0.518037 |
| 2024-10-28 | 0.517413 |
| 2024-10-29 | 0.519375 |
| 2024-10-30 | 0.517108 |
| 2024-10-31 | 0.514291 |
| 2024-11-01 | 0.514327 |
| 2024-11-02 | 0.517547 |
| 2024-11-03 | 0.516955 |
| 2024-11-04 | 0.512299 |
| 2024-11-05 | 0.5146 |
| 2024-11-06 | 0.522959 |
| 2024-11-07 | 0.516034 |
| 2024-11-08 | 0.516508 |
| 2024-11-09 | 0.519102 |
| 2024-11-10 | 0.518971 |
| 2024-11-11 | 0.524561 |
| 2024-11-12 | 0.52676 |
| 2024-11-13 | 0.525204 |
| 2024-11-14 | 0.529222 |
| 2024-11-15 | 0.524367 |
| 2024-11-16 | 0.526226 |
| 2024-11-17 | 0.526802 |
| 2024-11-18 | 0.52688 |
| 2024-11-19 | 0.525936 |
| 2024-11-20 | 0.526809 |
| 2024-11-21 | 0.529998 |
| 2024-11-22 | 0.535125 |
| 2024-11-23 | 0.534862 |
| 2024-11-24 | 0.533228 |
| 2024-11-25 | 0.528845 |
| 2024-11-26 | 0.526505 |
| 2024-11-27 | 0.52618 |
| 2024-11-28 | 0.525315 |
| 2024-11-29 | 0.522557 |
| 2024-11-30 | 0.52257 |
| 2024-12-01 | 0.522358 |
| 2024-12-02 | 0.524812 |
| 2024-12-03 | 0.525226 |
| 2024-12-04 | 0.524892 |
| 2024-12-05 | 0.521108 |
| 2024-12-06 | 0.51838 |
| 2024-12-07 | 0.519093 |
| 2024-12-08 | 0.519208 |
| 2024-12-09 | 0.51839 |
| 2024-12-10 | 0.521366 |
| 2024-12-11 | 0.522093 |
| 2024-12-12 | 0.524155 |
| 2024-12-13 | 0.521454 |
| 2024-12-14 | 0.522208 |
| 2024-12-15 | 0.522242 |
| 2024-12-16 | 0.522389 |
| 2024-12-17 | 0.522673 |
| 2024-12-18 | 0.522025 |
| 2024-12-19 | 0.526087 |
| 2024-12-20 | 0.527445 |
| 2024-12-21 | 0.525365 |
| 2024-12-22 | 0.525355 |
| 2024-12-23 | 0.529403 |
| 2024-12-24 | 0.529024 |
| 2024-12-25 | 0.527272 |
| 2024-12-26 | 0.527198 |
| 2024-12-27 | 0.52788 |
| 2024-12-28 | 0.527614 |
| 2024-12-29 | 0.527688 |
| 2024-12-30 | 0.526182 |
| 2024-12-31 | 0.529831 |
| 2025-01-01 | 0.531618 |
| 2025-01-02 | 0.532674 |
| 2025-01-03 | 0.533249 |
| 2025-01-04 | 0.532778 |
| 2025-01-05 | 0.532661 |
| 2025-01-06 | 0.524686 |
| 2025-01-07 | 0.52686 |
| 2025-01-08 | 0.534442 |
| 2025-01-09 | 0.532778 |
| 2025-01-10 | 0.53176 |
| 2025-01-11 | 0.534496 |
| 2025-01-12 | 0.534666 |
| 2025-01-13 | 0.53789 |
| 2025-01-14 | 0.535136 |
| 2025-01-15 | 0.531327 |
| 2025-01-16 | 0.533553 |
| 2025-01-17 | 0.531024 |
| 2025-01-18 | 0.532632 |
| 2025-01-19 | 0.532328 |
| 2025-01-20 | 0.530105 |
| 2025-01-21 | 0.527531 |
| 2025-01-22 | 0.520154 |
| 2025-01-23 | 0.519587 |
| 2025-01-24 | 0.516656 |
| 2025-01-25 | 0.515636 |
| 2025-01-26 | 0.516006 |
| 2025-01-27 | 0.51463 |
| 2025-01-28 | 0.518272 |
| 2025-01-29 | 0.520236 |
| 2025-01-30 | 0.518975 |
| 2025-01-31 | 0.520187 |
| 2025-02-01 | 0.521676 |
| 2025-02-02 | 0.526874 |
| 2025-02-03 | 0.527712 |
| 2025-02-04 | 0.524208 |
| 2025-02-05 | 0.517089 |
| 2025-02-06 | 0.521458 |
| 2025-02-07 | 0.519436 |
| 2025-02-08 | 0.521377 |
| 2025-02-09 | 0.522329 |
| 2025-02-10 | 0.519378 |
| 2025-02-11 | 0.519377 |
| 2025-02-12 | 0.516448 |
| 2025-02-13 | 0.515137 |
| 2025-02-14 | 0.510741 |
| 2025-02-15 | 0.510448 |
| 2025-02-16 | 0.510382 |
| 2025-02-17 | 0.510609 |
| 2025-02-18 | 0.512833 |
| 2025-02-19 | 0.514368 |
| 2025-02-20 | 0.512307 |
| 2025-02-21 | 0.512535 |
| 2025-02-22 | 0.511961 |
| 2025-02-23 | 0.511377 |
| 2025-02-24 | 0.509427 |
| 2025-02-25 | 0.507211 |
| 2025-02-26 | 0.508366 |
| 2025-02-27 | 0.507182 |
| 2025-02-28 | 0.512509 |
| 2025-03-01 | 0.51972 |
| 2025-03-02 | 0.518066 |
| 2025-03-03 | 0.512471 |
| 2025-03-04 | 0.506885 |
| 2025-03-05 | 0.499362 |
| 2025-03-06 | 0.497724 |
| 2025-03-07 | 0.49537 |
| 2025-03-08 | 0.495538 |
| 2025-03-09 | 0.494799 |
| 2025-03-10 | 0.498094 |
| 2025-03-11 | 0.495411 |
| 2025-03-12 | 0.496045 |
| 2025-03-13 | 0.498544 |
| 2025-03-14 | 0.492975 |
| 2025-03-15 | 0.494934 |
| 2025-03-16 | 0.494446 |
| 2025-03-17 | 0.494139 |
| 2025-03-18 | 0.492143 |
| 2025-03-19 | 0.494661 |
| 2025-03-20 | 0.498913 |
| 2025-03-21 | 0.499287 |
| 2025-03-22 | 0.498931 |
| 2025-03-23 | 0.498534 |
| 2025-03-24 | 0.496309 |
| 2025-03-25 | 0.494712 |
| 2025-03-26 | 0.497758 |
| 2025-03-27 | 0.500411 |
| 2025-03-28 | 0.497392 |
| 2025-03-29 | 0.496249 |
| 2025-03-30 | 0.495752 |
| 2025-03-31 | 0.497325 |
| 2025-04-01 | 0.498707 |
| 2025-04-02 | 0.496925 |
| 2025-04-03 | 0.486148 |
| 2025-04-04 | 0.496025 |
| 2025-04-05 | 0.500424 |
| 2025-04-06 | 0.501177 |
| 2025-04-07 | 0.504002 |
| 2025-04-08 | 0.501886 |
| 2025-04-09 | 0.501523 |
| 2025-04-10 | 0.494662 |
| 2025-04-11 | 0.488157 |
| 2025-04-12 | 0.486765 |
| 2025-04-13 | 0.487645 |
| 2025-04-14 | 0.485825 |
| 2025-04-15 | 0.48555 |
| 2025-04-16 | 0.487188 |
| 2025-04-17 | 0.484642 |
| 2025-04-18 | 0.483587 |
| 2025-04-19 | 0.484727 |
| 2025-04-20 | 0.482668 |
| 2025-04-21 | 0.478478 |
| 2025-04-22 | 0.480752 |
| 2025-04-23 | 0.484548 |
| 2025-04-24 | 0.484341 |
| 2025-04-25 | 0.484543 |
| 2025-04-26 | 0.484452 |
| 2025-04-27 | 0.484844 |
| 2025-04-28 | 0.485273 |
| 2025-04-29 | 0.484014 |
| 2025-04-30 | 0.48465 |
| 2025-05-01 | 0.488559 |
| 2025-05-02 | 0.486303 |
| 2025-05-03 | 0.488364 |
| 2025-05-04 | 0.488361 |
| 2025-05-05 | 0.486104 |
| 2025-05-06 | 0.487051 |
| 2025-05-07 | 0.485063 |
| 2025-05-08 | 0.486354 |
| 2025-05-09 | 0.484386 |
| 2025-05-10 | 0.483632 |
| 2025-05-11 | 0.484772 |
| 2025-05-12 | 0.490015 |
| 2025-05-13 | 0.49085 |
| 2025-05-14 | 0.484751 |
| 2025-05-15 | 0.485805 |
| 2025-05-16 | 0.486979 |
| 2025-05-17 | 0.489663 |
| 2025-05-18 | 0.489403 |
| 2025-05-19 | 0.484749 |
| 2025-05-20 | 0.482993 |
| 2025-05-21 | 0.478483 |
| 2025-05-22 | 0.479795 |
| 2025-05-23 | 0.481346 |
| 2025-05-24 | 0.478383 |
| 2025-05-25 | 0.477723 |
| 2025-05-26 | 0.475926 |
| 2025-05-27 | 0.477198 |
| 2025-05-28 | 0.478163 |
| 2025-05-29 | 0.479044 |
| 2025-05-30 | 0.477902 |
| 2025-05-31 | 0.477497 |
| 2025-06-01 | 0.478397 |
| 2025-06-02 | 0.475328 |
| 2025-06-03 | 0.47918 |
| 2025-06-04 | 0.479474 |
| 2025-06-05 | 0.477938 |
| 2025-06-06 | 0.47878 |
| 2025-06-07 | 0.479415 |
| 2025-06-08 | 0.479292 |
| 2025-06-09 | 0.476844 |
| 2025-06-10 | 0.474169 |
| 2025-06-11 | 0.47476 |
| 2025-06-12 | 0.4691 |
| 2025-06-13 | 0.473041 |
| 2025-06-14 | 0.471097 |
| 2025-06-15 | 0.471239 |
| 2025-06-16 | 0.469362 |
| 2025-06-17 | 0.471097 |
| 2025-06-18 | 0.473039 |
| 2025-06-19 | 0.474722 |
| 2025-06-20 | 0.471905 |
| 2025-06-21 | 0.471856 |
| 2025-06-22 | 0.473415 |
| 2025-06-23 | 0.474765 |
| 2025-06-24 | 0.466865 |
| 2025-06-25 | 0.466565 |
| 2025-06-26 | 0.462599 |
| 2025-06-27 | 0.461252 |
| 2025-06-28 | 0.461309 |
| 2025-06-29 | 0.460785 |
| 2025-06-30 | 0.461114 |
| 2025-07-01 | 0.457808 |
| 2025-07-02 | 0.460508 |
| 2025-07-03 | 0.459356 |
| 2025-07-04 | 0.459666 |
| 2025-07-05 | 0.458892 |
| 2025-07-06 | 0.458878 |
| 2025-07-07 | 0.461569 |
| 2025-07-08 | 0.461352 |
| 2025-07-09 | 0.461673 |
| 2025-07-10 | 0.462111 |
| 2025-07-11 | 0.464229 |
| 2025-07-12 | 0.464816 |
| 2025-07-13 | 0.464896 |
| 2025-07-14 | 0.46406 |
| 2025-07-15 | 0.464671 |
| 2025-07-16 | 0.467669 |
| 2025-07-17 | 0.468118 |
| 2025-07-18 | 0.464714 |
| 2025-07-19 | 0.465466 |
| 2025-07-20 | 0.465509 |
| 2025-07-21 | 0.463245 |
| 2025-07-22 | 0.463484 |
| 2025-07-23 | 0.462199 |
| 2025-07-24 | 0.461114 |
| 2025-07-25 | 0.462288 |
| 2025-07-26 | 0.460829 |
| 2025-07-27 | 0.460348 |
| 2025-07-28 | 0.465605 |
| 2025-07-29 | 0.472811 |
| 2025-07-30 | 0.471619 |
| 2025-07-31 | 0.475542 |
| 2025-08-01 | 0.477597 |
| 2025-08-02 | 0.469611 |
| 2025-08-03 | 0.46953 |
| 2025-08-04 | 0.47098 |
| 2025-08-05 | 0.471848 |
| 2025-08-06 | 0.469645 |
| 2025-08-07 | 0.466042 |
| 2025-08-08 | 0.464915 |
| 2025-08-09 | 0.464248 |
| 2025-08-10 | 0.464351 |
| 2025-08-11 | 0.466228 |
| 2025-08-12 | 0.467614 |
| 2025-08-13 | 0.46339 |
| 2025-08-14 | 0.464729 |
| 2025-08-15 | 0.465946 |
| 2025-08-16 | 0.465076 |
| 2025-08-17 | 0.464813 |
| 2025-08-18 | 0.465722 |
| 2025-08-19 | 0.46576 |
| 2025-08-20 | 0.466651 |
| 2025-08-21 | 0.467523 |
| 2025-08-22 | 0.469729 |
| 2025-08-23 | 0.465554 |
| 2025-08-24 | 0.465611 |
| 2025-08-25 | 0.466416 |
| 2025-08-26 | 0.468626 |
| 2025-08-27 | 0.473218 |
| 2025-08-28 | 0.468288 |
| 2025-08-29 | 0.46948 |
| 2025-08-30 | 0.467962 |
| 2025-08-31 | 0.46794 |
| 2025-09-01 | 0.465879 |
| 2025-09-02 | 0.468243 |
| 2025-09-03 | 0.467753 |
| 2025-09-04 | 0.468027 |
| 2025-09-05 | 0.465741 |
| 2025-09-06 | 0.4649 |
| 2025-09-07 | 0.46551 |
| 2025-09-08 | 0.464924 |
| 2025-09-09 | 0.465328 |
| 2025-09-10 | 0.467655 |
| 2025-09-11 | 0.468554 |
| 2025-09-12 | 0.466841 |
| 2025-09-13 | 0.466217 |
| 2025-09-14 | 0.466275 |
| 2025-09-15 | 0.464413 |
| 2025-09-16 | 0.46265 |
| 2025-09-17 | 0.462002 |
| 2025-09-18 | 0.463061 |
| 2025-09-19 | 0.467147 |
| 2025-09-20 | 0.466788 |
| 2025-09-21 | 0.467145 |
| 2025-09-22 | 0.46522 |
| 2025-09-23 | 0.464065 |
| 2025-09-24 | 0.466769 |
| 2025-09-25 | 0.466979 |
| 2025-09-26 | 0.47022 |
| 2025-09-27 | 0.468648 |
| 2025-09-28 | 0.46874 |
| 2025-09-29 | 0.468105 |
| 2025-09-30 | 0.467364 |
| 2025-10-01 | 0.466739 |
| 2025-10-02 | 0.465404 |
| 2025-10-03 | 0.466008 |
| 2025-10-04 | 0.46558 |
| 2025-10-05 | 0.466202 |
| 2025-10-06 | 0.467875 |
| 2025-10-07 | 0.468452 |
| 2025-10-08 | 0.469784 |
| 2025-10-09 | 0.471007 |
| 2025-10-10 | 0.47295 |
| 2025-10-11 | 0.471472 |
| 2025-10-12 | 0.471752 |
| 2025-10-13 | 0.473636 |
| 2025-10-14 | 0.474544 |
| 2025-10-15 | 0.471098 |
| 2025-10-16 | 0.469523 |
| 2025-10-17 | 0.467861 |
| 2025-10-18 | 0.468777 |
| 2025-10-19 | 0.468562 |
| 2025-10-20 | 0.468969 |
| 2025-10-21 | 0.469967 |
| 2025-10-22 | 0.469903 |
| 2025-10-23 | 0.469819 |
| 2025-10-24 | 0.47004 |
| 2025-10-25 | 0.469349 |
| 2025-10-26 | 0.469744 |
| 2025-10-27 | 0.4684 |
| 2025-10-28 | 0.468931 |
| 2025-10-29 | 0.469111 |
| 2025-10-30 | 0.473117 |
| 2025-10-31 | 0.47401 |
| 2025-11-01 | 0.474554 |
| 2025-11-02 | 0.474745 |
| 2025-11-03 | 0.475301 |
| 2025-11-04 | 0.476558 |
| 2025-11-05 | 0.476527 |
| 2025-11-06 | 0.474272 |
| 2025-11-07 | 0.472482 |
| 2025-11-08 | 0.471283 |
| 2025-11-09 | 0.471627 |
| 2025-11-10 | 0.470732 |
| 2025-11-11 | 0.470156 |
| 2025-11-12 | 0.469997 |
| 2025-11-13 | 0.468279 |
| 2025-11-14 | 0.467624 |
| 2025-11-15 | 0.468052 |
| 2025-11-16 | 0.467923 |
| 2025-11-17 | 0.468575 |
| 2025-11-18 | 0.470337 |
| 2025-11-19 | 0.46879 |
| 2025-11-20 | 0.472089 |
| 2025-11-21 | 0.473332 |
| 2025-11-22 | 0.473211 |
| 2025-11-23 | 0.47289 |
| 2025-11-24 | 0.471884 |
| 2025-11-25 | 0.470124 |
| 2025-11-26 | 0.469925 |
| 2025-11-27 | 0.469883 |
| 2025-11-28 | 0.470895 |
| 2025-11-29 | 0.469319 |
| 2025-11-30 | 0.469182 |
| 2025-12-01 | 0.466169 |
| 2025-12-02 | 0.46868 |
| 2025-12-03 | 0.465923 |
| 2025-12-04 | 0.465997 |
| 2025-12-05 | 0.466873 |
| 2025-12-06 | 0.466585 |
| 2025-12-07 | 0.466632 |
| 2025-12-08 | 0.466525 |
| 2025-12-09 | 0.467126 |
| 2025-12-10 | 0.466663 |
| 2025-12-11 | 0.46372 |
| 2025-12-12 | 0.462324 |
| 2025-12-13 | 0.462373 |
| 2025-12-14 | 0.462162 |
| 2025-12-15 | 0.461557 |
| 2025-12-16 | 0.46074 |
| 2025-12-17 | 0.461587 |
| 2025-12-18 | 0.461158 |
| 2025-12-19 | 0.462032 |
| 2025-12-20 | 0.461782 |
| 2025-12-21 | 0.461363 |
| 2025-12-22 | 0.46122 |
| 2025-12-23 | 0.461635 |
| 2025-12-24 | 0.459712 |
| 2025-12-25 | 0.460223 |
| 2025-12-26 | 0.460618 |
| 2025-12-27 | 0.460762 |
| 2025-12-28 | 0.460749 |
| 2025-12-29 | 0.462407 |
| 2025-12-30 | 0.461835 |
| 2025-12-31 | 0.461493 |
| 2026-01-01 | 0.46081 |
| 2026-01-02 | 0.461222 |
| 2026-01-03 | 0.460984 |
| 2026-01-04 | 0.460933 |
| 2026-01-05 | 0.464402 |
| 2026-01-06 | 0.461819 |
| 2026-01-07 | 0.463287 |
| 2026-01-08 | 0.462657 |
| 2026-01-09 | 0.464264 |
| 2026-01-10 | 0.46452 |
| 2026-01-11 | 0.464358 |
| 2026-01-12 | 0.461768 |
| 2026-01-13 | 0.463216 |
| 2026-01-14 | 0.464327 |
| 2026-01-15 | 0.46431 |
| 2026-01-16 | 0.466246 |
| 2026-01-17 | 0.46654 |
| 2026-01-18 | 0.467164 |
| 2026-01-19 | 0.465931 |
| 2026-01-20 | 0.462222 |
| 2026-01-21 | 0.46186 |
| 2026-01-22 | 0.460797 |
| 2026-01-23 | 0.459092 |
| 2026-01-24 | 0.455776 |
| 2026-01-25 | 0.455311 |
| 2026-01-26 | 0.456013 |
| 2026-01-27 | 0.451636 |
| 2026-01-28 | 0.449906 |
| 2026-01-29 | 0.449998 |
| 2026-01-30 | 0.452072 |
| 2026-01-31 | 0.454678 |
| 2026-02-01 | 0.455079 |
| 2026-02-02 | 0.456003 |
| 2026-02-03 | 0.457749 |
| 2026-02-04 | 0.457415 |
| 2026-02-05 | 0.457898 |
| 2026-02-06 | 0.457776 |
| 2026-02-07 | 0.457002 |
| 2026-02-08 | 0.456864 |
| 2026-02-09 | 0.453427 |
| 2026-02-10 | 0.453523 |
| 2026-02-11 | 0.453466 |
| 2026-02-12 | 0.454215 |
| 2026-02-13 | 0.454569 |
| 2026-02-14 | 0.453842 |
| 2026-02-15 | 0.453735 |
| 2026-02-16 | 0.454452 |
| 2026-02-17 | 0.4559 |
| 2026-02-18 | 0.455517 |
| 2026-02-19 | 0.459627 |
| 2026-02-20 | 0.459303 |
| 2026-02-21 | 0.458374 |
| 2026-02-22 | 0.458182 |
| 2026-02-23 | 0.457725 |
| 2026-02-24 | 0.4581 |
| 2026-02-25 | 0.458272 |
| 2026-02-26 | 0.456896 |
| 2026-02-27 | 0.457378 |
| 2026-02-28 | 0.45692 |
| 2026-03-01 | 0.45839 |
| 2026-03-02 | 0.463779 |
| 2026-03-03 | 0.473374 |
| 2026-03-04 | 0.467671 |
| 2026-03-05 | 0.470213 |
| 2026-03-06 | 0.47428 |
| 2026-03-07 | 0.470088 |
| 2026-03-08 | 0.472848 |
| 2026-03-09 | 0.473751 |
| 2026-03-10 | 0.467175 |
| 2026-03-11 | 0.469131 |
| 2026-03-12 | 0.471099 |
| 2026-03-13 | 0.475079 |
| 2026-03-14 | 0.478126 |
| 2026-03-15 | 0.47798 |
| 2026-03-16 | 0.474883 |
| 2026-03-17 | 0.471396 |
| 2026-03-18 | 0.473877 |
| 2026-03-19 | 0.476324 |
| 2026-03-20 | 0.472505 |
| 2026-03-21 | 0.47169 |
| 2026-03-22 | 0.472201 |
| 2026-03-23 | 0.469538 |
| 2026-03-24 | 0.470375 |
| 2026-03-25 | 0.471308 |
| 2026-03-26 | 0.473443 |
| 2026-03-27 | 0.475211 |
| 2026-03-28 | 0.475686 |
| 2026-03-29 | 0.475423 |
| 2026-03-30 | 0.476641 |
| 2026-03-31 | 0.475836 |
| 2026-04-01 | 0.470485 |
| 2026-04-02 | 0.474453 |
| 2026-04-03 | 0.473704 |
| 2026-04-04 | 0.473856 |
| 2026-04-05 | 0.473906 |
| 2026-04-06 | 0.472387 |
| 2026-04-07 | 0.472074 |
| 2026-04-08 | 0.463958 |
| 2026-04-09 | 0.464855 |
| 2026-04-10 | 0.462612 |
| 2026-04-11 | 0.463261 |
| 2026-04-12 | 0.464841 |
| 2026-04-13 | 0.464915 |
| 2026-04-14 | 0.459284 |
| 2026-04-15 | 0.459567 |
| 2026-04-16 | 0.460144 |
| 2026-04-17 | 0.458184 |
| 2026-04-18 | 0.458518 |
| 2026-04-19 | 0.45942 |
| 2026-04-20 | 0.459638 |
| 2026-04-21 | 0.459029 |
| 2026-04-22 | 0.462151 |
| 2026-04-23 | 0.463187 |
| 2026-04-24 | 0.462092 |
| 2026-04-25 | 0.461996 |
| 2026-04-26 | 0.462349 |
| 2026-04-27 | 0.460936 |
| 2026-04-28 | 0.464103 |
| 2026-04-29 | 0.463482 |
| 2026-04-30 | 0.464805 |
| 2026-05-01 | 0.462369 |
| 2026-05-02 | 0.462147 |
| 2026-05-03 | 0.461864 |
| 2026-05-04 | 0.464499 |
| 2026-05-05 | 0.464559 |
| 2026-05-06 | 0.459294 |
| 2026-05-07 | 0.458559 |
| 2026-05-08 | 0.459643 |
| 2026-05-09 | 0.459086 |
| 2026-05-10 | 0.459799 |
| 2026-05-11 | 0.460287 |
| 2026-05-12 | 0.462306 |
| 2026-05-13 | 0.463432 |
| 2026-05-14 | 0.462329 |
| 2026-05-15 | 0.466315 |
| 2026-05-16 | 0.466388 |
| 2026-05-17 | 0.466605 |
| 2026-05-18 | 0.465327 |
| 2026-05-19 | 0.466241 |
| 2026-05-20 | 0.468297 |
| 2026-05-21 | 0.467498 |
| 2026-05-22 | 0.466846 |
| 2026-05-23 | 0.466404 |
| 2026-05-24 | 0.465635 |
| 2026-05-25 | 0.464237 |
| 2026-05-26 | 0.464178 |
| 2026-05-27 | 0.464666 |
| 2026-05-28 | 0.465143 |
| 2026-05-29 | 0.463348 |
| 2026-05-30 | 0.463091 |
| 2026-05-31 | 0.463162 |
| 2026-06-01 | 0.463783 |
| 2026-06-02 | 0.46381 |
| 2026-06-03 | 0.465685 |
| 2026-06-04 | 0.464637 |
| 2026-06-05 | 0.464308 |
| 2026-06-06 | 0.470179 |
| 2026-06-07 | 0.470436 |
| 2026-06-08 | 0.46914 |
| 2026-06-09 | 0.467223 |
| 2026-06-10 | 0.469886 |
| 2026-06-11 | 0.470279 |
| 2026-06-12 | 0.468703 |
| 2026-06-13 | 0.468417 |
| 2026-06-14 | 0.467561 |
| 2026-06-15 | 0.466952 |
| 2026-06-16 | 0.467171 |
| 2026-06-17 | 0.466962 |
| 2026-06-18 | 0.474022 |
| 2026-06-19 | 0.474095 |
| 2026-06-20 | 0.473776 |
| 2026-06-21 | 0.473881 |
| 2026-06-22 | 0.475225 |
| 2026-06-23 | 0.479493 |
| 2026-06-24 | 0.482262 |
| 2026-06-25 | 0.482131 |
| 2026-06-26 | 0.479464 |
| 2026-06-27 | 0.480379 |
| 2026-06-28 | 0.480288 |
| 2026-06-29 | 0.479301 |
| 2026-06-30 | 0.480749 |
| 2026-07-01 | 0.481122 |
| 2026-07-02 | 0.47979 |
| 2026-07-03 | 0.477197 |
| 2026-07-04 | 0.478435 |
| 2026-07-05 | 0.478378 |
| 2026-07-06 | 0.478989 |
| 2026-07-07 | 0.478781 |
| 2026-07-08 | 0.482073 |
| 2026-07-09 | 0.480832 |
| 2026-07-10 | 0.485152 |
| 2026-07-11 | 0.483074 |
| 2026-07-12 | 0.484643 |
| 2026-07-13 | 0.482847 |
| 2026-07-14 | 0.485338 |
| 2026-07-15 | 0.483805 |
| 2026-07-16 | 0.48149 |
| 2026-07-17 | 0.484902 |
| 2026-07-18 | 0.483979 |
| 2026-07-19 | 0.484295 |
| 2026-07-20 | 0.483552 |
| 2026-07-21 | 0.483719 |
| 2026-07-22 | 0.484107 |
| 2026-07-23 | 0.484394 |
| 2026-07-24 | 0.483664 |
| 2026-07-25 | 0.483924 |
| 2026-07-26 | 0.483655 |
| 2026-07-27 | 0.483916 |
| 2026-07-28 | 0.485381 |
| 2026-07-29 | 0.484839 |
| 2026-07-30 | 0.478548 |
| 2026-07-31 | 0.478857 |
| 2026-08-01 | 0.476581 |
| 2026-08-02 | 0.475947 |
| 2026-08-03 | 0.475691 |
| 2026-08-04 | 0.476803 |
| 2026-08-05 | 0.475176 |
| 2026-08-06 | 0.474807 |
| 2026-08-07 | 0.474997 |
| 2026-08-08 | 0.474013 |
| 2026-08-09 | 0.474096 |
| 2026-08-10 | 0.474258 |
| 2026-08-11 | 0.47451 |
| 2026-08-12 | 0.475119 |
| 2026-08-13 | 0.475636 |
| 2026-08-14 | 0.474473 |
| 2026-08-15 | 0.474432 |
| 2026-08-16 | 0.474649 |
| 2026-08-17 | 0.473474 |
| 2026-08-18 | 0.475666 |
| 2026-08-19 | 0.475209 |
| 2026-08-20 | 0.471361 |
| 2026-08-21 | 0.469637 |
| 2026-08-22 | 0.470977 |
| 2026-08-23 | 0.470994 |
| 2026-08-24 | 0.471271 |
| 2026-08-25 | 0.471025 |
| 2026-08-26 | 0.469643 |
| 2026-08-27 | 0.474003 |
| 2026-08-28 | 0.475097 |
| 2026-08-29 | 0.478187 |
| 2026-08-30 | 0.478137 |
| 2026-08-31 | 0.47619 |
| 2026-09-01 | 0.476611 |
| 2026-09-02 | 0.476481 |
| 2026-09-03 | 0.475032 |
| 2026-09-04 | 0.473529 |
| 2026-09-05 | 0.4735 |
| 2026-09-06 | 0.473725 |
| 2026-09-07 | 0.47304 |
| 2026-09-08 | 0.474129 |
| 2026-09-09 | 0.472247 |
| 2026-09-10 | 0.474512 |
| 2026-09-11 | 0.475776 |
| 2026-09-12 | 0.475291 |
| 2026-09-13 | 0.475508 |
| 2026-09-14 | 0.479232 |
| 2026-09-15 | 0.479462 |
| 2026-09-16 | 0.480327 |
| 2026-09-17 | 0.48384 |
| 2026-09-18 | 0.485356 |
| 2026-09-19 | 0.4842 |
| 2026-09-20 | 0.484474 |
| 2026-09-21 | 0.482893 |
| 2026-09-22 | 0.4836 |
| 2026-09-23 | 0.488961 |
| 2026-09-24 | 0.491575 |
| 2026-09-25 | 0.488769 |
| 2026-09-26 | 0.489312 |
| 2026-09-27 | 0.489601 |
| 2026-09-28 | 0.489927 |
| 2026-09-29 | 0.489982 |
| 2026-09-30 | 0.490375 |
| 2026-10-01 | 0.4933 |
| 2026-10-02 | 0.496968 |
| 2026-10-03 | 0.496226 |
| 2026-10-04 | 0.496305 |
| 2026-10-05 | 0.498094 |
| 2026-10-06 | 0.493566 |
| 2026-10-07 | 0.499589 |
| 2026-10-08 | 0.498422 |
| 2026-10-09 | 0.498464 |
| 2026-10-10 | 0.498856 |
| 2026-10-11 | 0.499075 |
| 2026-10-12 | 0.499754 |
| 2026-10-13 | 0.498485 |
| 2026-10-14 | 0.496909 |
| 2026-10-15 | 0.496856 |
| 2026-10-16 | 0.496578 |
High
0.53789
Low
0.44991
Average
0.48209
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/PLN API questions
How do I get the HKD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/PLN rate in rates.PLN.
How far back does HKD/PLN historical data go?
Daily HKD/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.