HKD to PKR exchange rate API
Hong Kong Dollar to Pakistan Rupee · quoted 2026-10-16
35.8203
▲ +1.44% over 2Y
1 HKD = 35.8203 PKR · 1 PKR = 0.02792 HKD · Get this rate via the API
1 HKD buys 35.8203 PKR as of 2026-10-16, so 1 PKR buys 0.02792 HKD. Over the last 2 years, HKD/PKR traded between 34.6266 and 36.6790, averaged 35.7758 and rose 1.44%. The API holds daily HKD/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-16 | 35.312558 |
| 2024-10-17 | 35.315396 |
| 2024-10-18 | 35.362771 |
| 2024-10-19 | 35.747439 |
| 2024-10-20 | 35.461441 |
| 2024-10-21 | 35.326664 |
| 2024-10-22 | 35.33382 |
| 2024-10-23 | 35.361477 |
| 2024-10-24 | 35.324981 |
| 2024-10-25 | 35.332306 |
| 2024-10-26 | 35.740651 |
| 2024-10-27 | 35.460669 |
| 2024-10-28 | 35.32994 |
| 2024-10-29 | 35.294558 |
| 2024-10-30 | 35.320142 |
| 2024-10-31 | 35.310286 |
| 2024-11-01 | 35.305611 |
| 2024-11-02 | 35.666852 |
| 2024-11-03 | 35.520468 |
| 2024-11-04 | 35.334154 |
| 2024-11-05 | 35.332179 |
| 2024-11-06 | 35.30979 |
| 2024-11-07 | 35.342673 |
| 2024-11-08 | 35.322576 |
| 2024-11-09 | 35.742694 |
| 2024-11-10 | 35.45262 |
| 2024-11-11 | 35.322398 |
| 2024-11-12 | 35.31467 |
| 2024-11-13 | 35.313183 |
| 2024-11-14 | 35.302472 |
| 2024-11-15 | 35.291137 |
| 2024-11-16 | 35.712496 |
| 2024-11-17 | 35.394346 |
| 2024-11-18 | 35.302581 |
| 2024-11-19 | 35.29465 |
| 2024-11-20 | 35.306447 |
| 2024-11-21 | 35.294368 |
| 2024-11-22 | 35.272141 |
| 2024-11-23 | 35.672368 |
| 2024-11-24 | 35.470871 |
| 2024-11-25 | 35.302949 |
| 2024-11-26 | 35.307647 |
| 2024-11-27 | 35.308224 |
| 2024-11-28 | 35.302133 |
| 2024-11-29 | 35.302571 |
| 2024-11-30 | 35.724521 |
| 2024-12-01 | 35.419361 |
| 2024-12-02 | 35.290141 |
| 2024-12-03 | 35.279809 |
| 2024-12-04 | 35.259151 |
| 2024-12-05 | 35.269993 |
| 2024-12-06 | 35.291466 |
| 2024-12-07 | 35.731918 |
| 2024-12-08 | 35.415434 |
| 2024-12-09 | 35.319273 |
| 2024-12-10 | 35.323052 |
| 2024-12-11 | 35.330402 |
| 2024-12-12 | 35.313637 |
| 2024-12-13 | 35.317989 |
| 2024-12-14 | 35.800002 |
| 2024-12-15 | 35.409161 |
| 2024-12-16 | 35.315474 |
| 2024-12-17 | 35.348241 |
| 2024-12-18 | 35.343334 |
| 2024-12-19 | 35.348217 |
| 2024-12-20 | 35.32853 |
| 2024-12-21 | 35.747509 |
| 2024-12-22 | 35.469516 |
| 2024-12-23 | 35.37441 |
| 2024-12-24 | 35.35387 |
| 2024-12-25 | 35.569191 |
| 2024-12-26 | 35.338713 |
| 2024-12-27 | 35.40792 |
| 2024-12-28 | 35.793288 |
| 2024-12-29 | 35.519309 |
| 2024-12-30 | 35.440368 |
| 2024-12-31 | 35.418316 |
| 2025-01-01 | 35.529513 |
| 2025-01-02 | 35.379707 |
| 2025-01-03 | 35.346544 |
| 2025-01-04 | 35.875452 |
| 2025-01-05 | 35.445546 |
| 2025-01-06 | 35.388842 |
| 2025-01-07 | 35.378911 |
| 2025-01-08 | 35.360977 |
| 2025-01-09 | 35.345241 |
| 2025-01-10 | 35.311191 |
| 2025-01-11 | 35.789139 |
| 2025-01-12 | 35.422283 |
| 2025-01-13 | 35.344652 |
| 2025-01-14 | 35.349318 |
| 2025-01-15 | 35.340923 |
| 2025-01-16 | 35.377685 |
| 2025-01-17 | 35.373615 |
| 2025-01-18 | 35.790877 |
| 2025-01-19 | 35.567309 |
| 2025-01-20 | 35.377572 |
| 2025-01-21 | 35.382182 |
| 2025-01-22 | 35.362452 |
| 2025-01-23 | 35.338764 |
| 2025-01-24 | 35.345367 |
| 2025-01-25 | 35.787461 |
| 2025-01-26 | 35.469557 |
| 2025-01-27 | 35.369488 |
| 2025-01-28 | 35.358496 |
| 2025-01-29 | 35.373093 |
| 2025-01-30 | 35.408692 |
| 2025-01-31 | 35.402435 |
| 2025-02-01 | 35.77588 |
| 2025-02-02 | 35.509619 |
| 2025-02-03 | 35.420354 |
| 2025-02-04 | 35.431115 |
| 2025-02-05 | 35.411899 |
| 2025-02-06 | 35.434636 |
| 2025-02-07 | 35.408959 |
| 2025-02-08 | 35.817695 |
| 2025-02-09 | 35.501585 |
| 2025-02-10 | 35.387408 |
| 2025-02-11 | 35.380602 |
| 2025-02-12 | 35.400534 |
| 2025-02-13 | 35.429121 |
| 2025-02-14 | 35.480494 |
| 2025-02-15 | 35.892205 |
| 2025-02-16 | 35.667403 |
| 2025-02-17 | 35.497713 |
| 2025-02-18 | 35.528522 |
| 2025-02-19 | 35.52385 |
| 2025-02-20 | 35.510443 |
| 2025-02-21 | 35.538793 |
| 2025-02-22 | 35.957663 |
| 2025-02-23 | 35.666403 |
| 2025-02-24 | 35.552317 |
| 2025-02-25 | 35.543215 |
| 2025-02-26 | 35.559816 |
| 2025-02-27 | 35.563742 |
| 2025-02-28 | 35.554661 |
| 2025-03-01 | 35.944407 |
| 2025-03-02 | 35.646828 |
| 2025-03-03 | 35.565373 |
| 2025-03-04 | 35.561303 |
| 2025-03-05 | 35.580737 |
| 2025-03-06 | 35.56436 |
| 2025-03-07 | 35.59302 |
| 2025-03-08 | 35.991538 |
| 2025-03-09 | 35.753548 |
| 2025-03-10 | 35.627351 |
| 2025-03-11 | 35.610919 |
| 2025-03-12 | 35.61806 |
| 2025-03-13 | 35.618832 |
| 2025-03-14 | 35.66323 |
| 2025-03-15 | 36.013281 |
| 2025-03-16 | 35.743044 |
| 2025-03-17 | 35.674735 |
| 2025-03-18 | 35.690178 |
| 2025-03-19 | 35.686888 |
| 2025-03-20 | 35.680225 |
| 2025-03-21 | 35.676005 |
| 2025-03-22 | 36.052834 |
| 2025-03-23 | 35.737398 |
| 2025-03-24 | 35.66353 |
| 2025-03-25 | 35.680665 |
| 2025-03-26 | 35.679358 |
| 2025-03-27 | 35.664056 |
| 2025-03-28 | 35.665999 |
| 2025-03-29 | 35.855517 |
| 2025-03-30 | 35.736581 |
| 2025-03-31 | 35.664773 |
| 2025-04-01 | 35.640181 |
| 2025-04-02 | 35.637999 |
| 2025-04-03 | 35.693235 |
| 2025-04-04 | 35.740058 |
| 2025-04-05 | 36.093656 |
| 2025-04-06 | 35.881966 |
| 2025-04-07 | 35.746065 |
| 2025-04-08 | 35.74598 |
| 2025-04-09 | 35.778754 |
| 2025-04-10 | 35.735787 |
| 2025-04-11 | 35.746103 |
| 2025-04-12 | 36.179854 |
| 2025-04-13 | 35.955187 |
| 2025-04-14 | 35.761785 |
| 2025-04-15 | 35.58833 |
| 2025-04-16 | 35.7213 |
| 2025-04-17 | 35.710142 |
| 2025-04-18 | 35.756338 |
| 2025-04-19 | 36.211858 |
| 2025-04-20 | 35.933402 |
| 2025-04-21 | 35.765267 |
| 2025-04-22 | 35.824075 |
| 2025-04-23 | 35.777718 |
| 2025-04-24 | 35.837821 |
| 2025-04-25 | 35.817844 |
| 2025-04-26 | 36.233578 |
| 2025-04-27 | 35.890898 |
| 2025-04-28 | 35.761833 |
| 2025-04-29 | 35.761987 |
| 2025-04-30 | 35.796831 |
| 2025-05-01 | 35.808496 |
| 2025-05-02 | 35.903215 |
| 2025-05-03 | 36.27362 |
| 2025-05-04 | 36.077651 |
| 2025-05-05 | 35.886218 |
| 2025-05-06 | 35.847636 |
| 2025-05-07 | 35.797028 |
| 2025-05-08 | 35.822864 |
| 2025-05-09 | 35.773858 |
| 2025-05-10 | 36.149705 |
| 2025-05-11 | 35.861509 |
| 2025-05-12 | 35.678617 |
| 2025-05-13 | 35.683152 |
| 2025-05-14 | 35.658656 |
| 2025-05-15 | 35.6444 |
| 2025-05-16 | 35.591853 |
| 2025-05-17 | 36.045694 |
| 2025-05-18 | 35.742926 |
| 2025-05-19 | 35.618579 |
| 2025-05-20 | 35.608398 |
| 2025-05-21 | 35.561926 |
| 2025-05-22 | 35.593955 |
| 2025-05-23 | 35.587682 |
| 2025-05-24 | 36.129564 |
| 2025-05-25 | 35.69289 |
| 2025-05-26 | 35.469786 |
| 2025-05-27 | 35.500082 |
| 2025-05-28 | 35.53982 |
| 2025-05-29 | 35.451032 |
| 2025-05-30 | 35.477595 |
| 2025-05-31 | 35.953754 |
| 2025-06-01 | 35.653298 |
| 2025-06-02 | 35.500194 |
| 2025-06-03 | 35.577848 |
| 2025-06-04 | 35.539233 |
| 2025-06-05 | 35.509075 |
| 2025-06-06 | 35.509406 |
| 2025-06-07 | 35.955959 |
| 2025-06-08 | 35.721536 |
| 2025-06-09 | 35.488521 |
| 2025-06-10 | 35.556881 |
| 2025-06-11 | 35.622451 |
| 2025-06-12 | 35.625627 |
| 2025-06-13 | 35.645633 |
| 2025-06-14 | 36.045469 |
| 2025-06-15 | 35.721602 |
| 2025-06-16 | 35.631494 |
| 2025-06-17 | 35.641828 |
| 2025-06-18 | 35.652107 |
| 2025-06-19 | 35.676498 |
| 2025-06-20 | 35.679878 |
| 2025-06-21 | 36.131046 |
| 2025-06-22 | 35.817078 |
| 2025-06-23 | 35.682829 |
| 2025-06-24 | 35.691871 |
| 2025-06-25 | 35.666256 |
| 2025-06-26 | 35.66433 |
| 2025-06-27 | 35.729908 |
| 2025-06-28 | 36.136879 |
| 2025-06-29 | 35.842242 |
| 2025-06-30 | 35.689238 |
| 2025-07-01 | 35.702881 |
| 2025-07-02 | 35.735382 |
| 2025-07-03 | 35.633653 |
| 2025-07-04 | 35.6509 |
| 2025-07-05 | 36.157125 |
| 2025-07-06 | 35.91145 |
| 2025-07-07 | 35.696232 |
| 2025-07-08 | 35.755011 |
| 2025-07-09 | 35.753893 |
| 2025-07-10 | 35.818811 |
| 2025-07-11 | 35.849969 |
| 2025-07-12 | 36.226611 |
| 2025-07-13 | 36.01678 |
| 2025-07-14 | 35.848349 |
| 2025-07-15 | 35.855506 |
| 2025-07-16 | 35.88671 |
| 2025-07-17 | 35.880786 |
| 2025-07-18 | 35.863205 |
| 2025-07-19 | 36.309766 |
| 2025-07-20 | 35.997977 |
| 2025-07-21 | 35.873951 |
| 2025-07-22 | 35.875994 |
| 2025-07-23 | 35.869679 |
| 2025-07-24 | 35.914972 |
| 2025-07-25 | 35.828513 |
| 2025-07-26 | 36.040691 |
| 2025-07-27 | 35.790209 |
| 2025-07-28 | 35.640413 |
| 2025-07-29 | 35.638706 |
| 2025-07-30 | 35.687626 |
| 2025-07-31 | 35.699394 |
| 2025-08-01 | 35.687955 |
| 2025-08-02 | 36.131832 |
| 2025-08-03 | 35.77894 |
| 2025-08-04 | 35.657901 |
| 2025-08-05 | 35.634438 |
| 2025-08-06 | 35.632365 |
| 2025-08-07 | 35.58832 |
| 2025-08-08 | 35.584749 |
| 2025-08-09 | 36.153227 |
| 2025-08-10 | 35.740579 |
| 2025-08-11 | 35.60256 |
| 2025-08-12 | 35.606944 |
| 2025-08-13 | 35.597459 |
| 2025-08-14 | 35.614268 |
| 2025-08-15 | 35.716706 |
| 2025-08-16 | 36.252956 |
| 2025-08-17 | 35.859957 |
| 2025-08-18 | 35.731561 |
| 2025-08-19 | 35.783621 |
| 2025-08-20 | 35.694285 |
| 2025-08-21 | 35.692651 |
| 2025-08-22 | 35.663852 |
| 2025-08-23 | 36.094965 |
| 2025-08-24 | 36.13929 |
| 2025-08-25 | 35.683499 |
| 2025-08-26 | 35.723993 |
| 2025-08-27 | 35.809437 |
| 2025-08-28 | 35.763816 |
| 2025-08-29 | 35.776233 |
| 2025-08-30 | 36.144691 |
| 2025-08-31 | 35.927024 |
| 2025-09-01 | 35.749791 |
| 2025-09-02 | 35.725728 |
| 2025-09-03 | 35.720778 |
| 2025-09-04 | 35.740407 |
| 2025-09-05 | 35.712373 |
| 2025-09-06 | 36.395043 |
| 2025-09-07 | 35.931562 |
| 2025-09-08 | 35.754459 |
| 2025-09-09 | 35.788441 |
| 2025-09-10 | 35.788331 |
| 2025-09-11 | 35.770363 |
| 2025-09-12 | 35.788002 |
| 2025-09-13 | 36.489189 |
| 2025-09-14 | 35.94633 |
| 2025-09-15 | 35.830909 |
| 2025-09-16 | 35.85955 |
| 2025-09-17 | 35.904251 |
| 2025-09-18 | 35.902169 |
| 2025-09-19 | 35.842452 |
| 2025-09-20 | 36.197107 |
| 2025-09-21 | 36.096096 |
| 2025-09-22 | 35.85864 |
| 2025-09-23 | 35.810673 |
| 2025-09-24 | 35.840348 |
| 2025-09-25 | 35.841396 |
| 2025-09-26 | 35.80549 |
| 2025-09-27 | 36.167502 |
| 2025-09-28 | 35.882704 |
| 2025-09-29 | 35.80873 |
| 2025-09-30 | 35.869539 |
| 2025-10-01 | 35.787696 |
| 2025-10-02 | 35.822771 |
| 2025-10-03 | 35.802329 |
| 2025-10-04 | 36.284039 |
| 2025-10-05 | 35.855961 |
| 2025-10-06 | 35.76121 |
| 2025-10-07 | 35.769485 |
| 2025-10-08 | 35.789691 |
| 2025-10-09 | 36.191196 |
| 2025-10-10 | 36.382725 |
| 2025-10-11 | 36.131531 |
| 2025-10-12 | 36.166919 |
| 2025-10-13 | 36.239485 |
| 2025-10-14 | 36.36287 |
| 2025-10-15 | 36.281613 |
| 2025-10-16 | 36.338243 |
| 2025-10-17 | 36.307884 |
| 2025-10-18 | 36.183547 |
| 2025-10-19 | 36.332982 |
| 2025-10-20 | 36.375239 |
| 2025-10-21 | 36.301571 |
| 2025-10-22 | 36.440535 |
| 2025-10-23 | 36.429878 |
| 2025-10-24 | 36.412627 |
| 2025-10-25 | 36.167161 |
| 2025-10-26 | 36.18224 |
| 2025-10-27 | 36.322348 |
| 2025-10-28 | 36.342895 |
| 2025-10-29 | 36.317343 |
| 2025-10-30 | 36.39351 |
| 2025-10-31 | 36.342344 |
| 2025-11-01 | 36.160139 |
| 2025-11-02 | 36.140787 |
| 2025-11-03 | 36.320201 |
| 2025-11-04 | 36.306403 |
| 2025-11-05 | 36.282343 |
| 2025-11-06 | 36.357974 |
| 2025-11-07 | 36.331128 |
| 2025-11-08 | 36.34477 |
| 2025-11-09 | 36.186425 |
| 2025-11-10 | 36.340766 |
| 2025-11-11 | 36.334614 |
| 2025-11-12 | 36.38063 |
| 2025-11-13 | 36.357825 |
| 2025-11-14 | 36.325383 |
| 2025-11-15 | 36.236558 |
| 2025-11-16 | 36.244101 |
| 2025-11-17 | 36.538104 |
| 2025-11-18 | 36.254523 |
| 2025-11-19 | 36.536104 |
| 2025-11-20 | 36.236078 |
| 2025-11-21 | 36.301012 |
| 2025-11-22 | 36.05773 |
| 2025-11-23 | 36.061575 |
| 2025-11-24 | 36.349565 |
| 2025-11-25 | 36.184182 |
| 2025-11-26 | 36.28934 |
| 2025-11-27 | 36.298908 |
| 2025-11-28 | 36.561418 |
| 2025-11-29 | 36.046143 |
| 2025-11-30 | 36.043495 |
| 2025-12-01 | 36.678964 |
| 2025-12-02 | 36.561781 |
| 2025-12-03 | 36.411736 |
| 2025-12-04 | 36.475763 |
| 2025-12-05 | 36.067303 |
| 2025-12-06 | 36.031586 |
| 2025-12-07 | 36.047142 |
| 2025-12-08 | 36.603188 |
| 2025-12-09 | 36.155015 |
| 2025-12-10 | 36.324087 |
| 2025-12-11 | 34.626627 |
| 2025-12-12 | 36.021698 |
| 2025-12-13 | 36.026855 |
| 2025-12-14 | 36.030351 |
| 2025-12-15 | 36.294713 |
| 2025-12-16 | 36.018045 |
| 2025-12-17 | 36.198774 |
| 2025-12-18 | 36.327202 |
| 2025-12-19 | 36.625507 |
| 2025-12-20 | 36.013252 |
| 2025-12-21 | 36.017247 |
| 2025-12-22 | 36.44016 |
| 2025-12-23 | 36.322563 |
| 2025-12-24 | 35.99817 |
| 2025-12-25 | 36.031036 |
| 2025-12-26 | 36.045332 |
| 2025-12-27 | 36.06324 |
| 2025-12-28 | 36.042311 |
| 2025-12-29 | 36.032389 |
| 2025-12-30 | 36.284245 |
| 2025-12-31 | 36.01283 |
| 2026-01-01 | 36.001378 |
| 2026-01-02 | 36.416452 |
| 2026-01-03 | 35.945486 |
| 2026-01-04 | 35.947685 |
| 2026-01-05 | 35.998938 |
| 2026-01-06 | 36.009994 |
| 2026-01-07 | 36.051997 |
| 2026-01-08 | 36.079126 |
| 2026-01-09 | 35.998972 |
| 2026-01-10 | 35.919274 |
| 2026-01-11 | 35.968048 |
| 2026-01-12 | 35.955938 |
| 2026-01-13 | 35.948129 |
| 2026-01-14 | 35.969127 |
| 2026-01-15 | 35.957627 |
| 2026-01-16 | 35.952954 |
| 2026-01-17 | 35.906791 |
| 2026-01-18 | 35.947864 |
| 2026-01-19 | 35.966237 |
| 2026-01-20 | 35.959948 |
| 2026-01-21 | 35.960782 |
| 2026-01-22 | 35.964061 |
| 2026-01-23 | 35.962225 |
| 2026-01-24 | 35.894483 |
| 2026-01-25 | 35.94058 |
| 2026-01-26 | 35.924437 |
| 2026-01-27 | 35.953038 |
| 2026-01-28 | 35.941073 |
| 2026-01-29 | 35.923478 |
| 2026-01-30 | 35.906202 |
| 2026-01-31 | 35.836634 |
| 2026-02-01 | 35.844827 |
| 2026-02-02 | 35.891587 |
| 2026-02-03 | 35.883166 |
| 2026-02-04 | 35.881239 |
| 2026-02-05 | 35.877639 |
| 2026-02-06 | 35.872777 |
| 2026-02-07 | 35.795239 |
| 2026-02-08 | 35.826648 |
| 2026-02-09 | 35.864133 |
| 2026-02-10 | 35.851798 |
| 2026-02-11 | 35.868583 |
| 2026-02-12 | 35.885464 |
| 2026-02-13 | 35.880573 |
| 2026-02-14 | 35.784752 |
| 2026-02-15 | 35.821317 |
| 2026-02-16 | 35.886339 |
| 2026-02-17 | 35.886409 |
| 2026-02-18 | 35.888919 |
| 2026-02-19 | 35.890074 |
| 2026-02-20 | 35.887272 |
| 2026-02-21 | 35.789778 |
| 2026-02-22 | 35.803036 |
| 2026-02-23 | 35.875826 |
| 2026-02-24 | 35.864762 |
| 2026-02-25 | 35.872556 |
| 2026-02-26 | 35.865021 |
| 2026-02-27 | 35.860024 |
| 2026-02-28 | 35.752344 |
| 2026-03-01 | 35.80253 |
| 2026-03-02 | 35.863829 |
| 2026-03-03 | 35.974705 |
| 2026-03-04 | 35.920103 |
| 2026-03-05 | 35.901623 |
| 2026-03-06 | 35.91769 |
| 2026-03-07 | 35.744708 |
| 2026-03-08 | 35.833308 |
| 2026-03-09 | 35.921944 |
| 2026-03-10 | 35.878037 |
| 2026-03-11 | 35.862871 |
| 2026-03-12 | 35.864927 |
| 2026-03-13 | 35.863766 |
| 2026-03-14 | 35.671407 |
| 2026-03-15 | 35.776533 |
| 2026-03-16 | 35.845771 |
| 2026-03-17 | 35.81981 |
| 2026-03-18 | 35.811265 |
| 2026-03-19 | 35.830185 |
| 2026-03-20 | 35.805617 |
| 2026-03-21 | 35.649624 |
| 2026-03-22 | 35.739429 |
| 2026-03-23 | 35.908467 |
| 2026-03-24 | 35.929131 |
| 2026-03-25 | 35.970334 |
| 2026-03-26 | 35.952753 |
| 2026-03-27 | 35.900593 |
| 2026-03-28 | 35.676193 |
| 2026-03-29 | 35.780501 |
| 2026-03-30 | 35.900209 |
| 2026-03-31 | 35.879088 |
| 2026-04-01 | 35.885446 |
| 2026-04-02 | 35.899371 |
| 2026-04-03 | 35.899378 |
| 2026-04-04 | 35.613462 |
| 2026-04-05 | 35.619502 |
| 2026-04-06 | 35.899783 |
| 2026-04-07 | 35.889988 |
| 2026-04-08 | 35.920959 |
| 2026-04-09 | 35.908775 |
| 2026-04-10 | 35.907233 |
| 2026-04-11 | 35.616518 |
| 2026-04-12 | 35.62032 |
| 2026-04-13 | 35.815133 |
| 2026-04-14 | 35.68606 |
| 2026-04-15 | 35.898197 |
| 2026-04-16 | 35.939083 |
| 2026-04-17 | 35.908795 |
| 2026-04-18 | 35.575105 |
| 2026-04-19 | 35.662678 |
| 2026-04-20 | 35.913251 |
| 2026-04-21 | 35.915893 |
| 2026-04-22 | 35.910161 |
| 2026-04-23 | 35.90894 |
| 2026-04-24 | 35.894228 |
| 2026-04-25 | 35.520263 |
| 2026-04-26 | 35.71438 |
| 2026-04-27 | 35.634239 |
| 2026-04-28 | 35.798063 |
| 2026-04-29 | 35.882592 |
| 2026-04-30 | 35.903963 |
| 2026-05-01 | 35.913184 |
| 2026-05-02 | 35.580502 |
| 2026-05-03 | 35.746405 |
| 2026-05-04 | 35.901443 |
| 2026-05-05 | 35.88811 |
| 2026-05-06 | 35.888836 |
| 2026-05-07 | 35.914612 |
| 2026-05-08 | 35.928414 |
| 2026-05-09 | 35.579576 |
| 2026-05-10 | 35.568966 |
| 2026-05-11 | 35.918231 |
| 2026-05-12 | 35.925424 |
| 2026-05-13 | 35.930321 |
| 2026-05-14 | 35.919037 |
| 2026-05-15 | 35.913474 |
| 2026-05-16 | 35.581462 |
| 2026-05-17 | 35.744 |
| 2026-05-18 | 35.915482 |
| 2026-05-19 | 35.90139 |
| 2026-05-20 | 35.898679 |
| 2026-05-21 | 35.894554 |
| 2026-05-22 | 35.895209 |
| 2026-05-23 | 35.54979 |
| 2026-05-24 | 35.693883 |
| 2026-05-25 | 35.913461 |
| 2026-05-26 | 35.887618 |
| 2026-05-27 | 35.893996 |
| 2026-05-28 | 35.890837 |
| 2026-05-29 | 35.886401 |
| 2026-05-30 | 35.548175 |
| 2026-05-31 | 35.71469 |
| 2026-06-01 | 35.870186 |
| 2026-06-02 | 35.878063 |
| 2026-06-03 | 35.883949 |
| 2026-06-04 | 35.900122 |
| 2026-06-05 | 35.895125 |
| 2026-06-06 | 35.545002 |
| 2026-06-07 | 35.913049 |
| 2026-06-08 | 35.887823 |
| 2026-06-09 | 35.881555 |
| 2026-06-10 | 35.886505 |
| 2026-06-11 | 35.884709 |
| 2026-06-12 | 35.886717 |
| 2026-06-13 | 35.539759 |
| 2026-06-14 | 35.551987 |
| 2026-06-15 | 35.895483 |
| 2026-06-16 | 35.896313 |
| 2026-06-17 | 35.868889 |
| 2026-06-18 | 35.733295 |
| 2026-06-19 | 35.871555 |
| 2026-06-20 | 35.509321 |
| 2026-06-21 | 35.700052 |
| 2026-06-22 | 35.868263 |
| 2026-06-23 | 35.868006 |
| 2026-06-24 | 35.865327 |
| 2026-06-25 | 35.86476 |
| 2026-06-26 | 35.854165 |
| 2026-06-27 | 35.489035 |
| 2026-06-28 | 35.498836 |
| 2026-06-29 | 35.858027 |
| 2026-06-30 | 35.858592 |
| 2026-07-01 | 35.847194 |
| 2026-07-02 | 35.847826 |
| 2026-07-03 | 35.846359 |
| 2026-07-04 | 35.483219 |
| 2026-07-05 | 35.490215 |
| 2026-07-06 | 35.85656 |
| 2026-07-07 | 35.856265 |
| 2026-07-08 | 35.872764 |
| 2026-07-09 | 35.882352 |
| 2026-07-10 | 35.866532 |
| 2026-07-11 | 35.480574 |
| 2026-07-12 | 35.493017 |
| 2026-07-13 | 35.875551 |
| 2026-07-14 | 35.881045 |
| 2026-07-15 | 35.871735 |
| 2026-07-16 | 35.865158 |
| 2026-07-17 | 35.861783 |
| 2026-07-18 | 35.455714 |
| 2026-07-19 | 35.461846 |
| 2026-07-20 | 35.862211 |
| 2026-07-21 | 35.863304 |
| 2026-07-22 | 35.865491 |
| 2026-07-23 | 35.859474 |
| 2026-07-24 | 35.850227 |
| 2026-07-25 | 35.422204 |
| 2026-07-26 | 35.460796 |
| 2026-07-27 | 35.835449 |
| 2026-07-28 | 35.834803 |
| 2026-07-29 | 35.829566 |
| 2026-07-30 | 35.821156 |
| 2026-07-31 | 35.821524 |
| 2026-08-01 | 35.309132 |
| 2026-08-02 | 35.70854 |
| 2026-08-03 | 35.793569 |
| 2026-08-04 | 35.725269 |
| 2026-08-05 | 35.825169 |
| 2026-08-06 | 35.81921 |
| 2026-08-07 | 35.816854 |
| 2026-08-08 | 35.408799 |
| 2026-08-09 | 35.405469 |
| 2026-08-10 | 35.816469 |
| 2026-08-11 | 35.810686 |
| 2026-08-12 | 35.809889 |
| 2026-08-13 | 35.811976 |
| 2026-08-14 | 35.805174 |
| 2026-08-15 | 35.378892 |
| 2026-08-16 | 35.400432 |
| 2026-08-17 | 35.815211 |
| 2026-08-18 | 35.823735 |
| 2026-08-19 | 35.854139 |
| 2026-08-20 | 35.821475 |
| 2026-08-21 | 35.834043 |
| 2026-08-22 | 35.419112 |
| 2026-08-23 | 35.432386 |
| 2026-08-24 | 35.856468 |
| 2026-08-25 | 35.842345 |
| 2026-08-26 | 35.846909 |
| 2026-08-27 | 35.805736 |
| 2026-08-28 | 35.796563 |
| 2026-08-29 | 35.406165 |
| 2026-08-30 | 35.398586 |
| 2026-08-31 | 35.793648 |
| 2026-09-01 | 35.787473 |
| 2026-09-02 | 35.796498 |
| 2026-09-03 | 35.797176 |
| 2026-09-04 | 35.804863 |
| 2026-09-05 | 35.40194 |
| 2026-09-06 | 35.393119 |
| 2026-09-07 | 35.758664 |
| 2026-09-08 | 35.799387 |
| 2026-09-09 | 35.796783 |
| 2026-09-10 | 35.803127 |
| 2026-09-11 | 35.797235 |
| 2026-09-12 | 35.402716 |
| 2026-09-13 | 35.354888 |
| 2026-09-14 | 35.793502 |
| 2026-09-15 | 35.785894 |
| 2026-09-16 | 35.784338 |
| 2026-09-17 | 35.785698 |
| 2026-09-18 | 35.7828 |
| 2026-09-19 | 35.345294 |
| 2026-09-20 | 35.349628 |
| 2026-09-21 | 35.779308 |
| 2026-09-22 | 35.790684 |
| 2026-09-23 | 35.790195 |
| 2026-09-24 | 35.798641 |
| 2026-09-25 | 35.796136 |
| 2026-09-26 | 35.340129 |
| 2026-09-27 | 35.494683 |
| 2026-09-28 | 35.336812 |
| 2026-09-29 | 35.311711 |
| 2026-09-30 | 35.306256 |
| 2026-10-01 | 35.315965 |
| 2026-10-02 | 35.300871 |
| 2026-10-03 | 35.257148 |
| 2026-10-04 | 35.271785 |
| 2026-10-05 | 35.618101 |
| 2026-10-06 | 35.790911 |
| 2026-10-07 | 35.790659 |
| 2026-10-08 | 35.794493 |
| 2026-10-09 | 35.795798 |
| 2026-10-10 | 35.291817 |
| 2026-10-11 | 35.47708 |
| 2026-10-12 | 35.76721 |
| 2026-10-13 | 35.795813 |
| 2026-10-14 | 35.787825 |
| 2026-10-15 | 35.79506 |
| 2026-10-16 | 35.820337 |
High
36.6790
Low
34.6266
Average
35.7758
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/PKR API questions
How do I get the HKD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/PKR rate in rates.PKR.
How far back does HKD/PKR historical data go?
Daily HKD/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.