HKD to PHP exchange rate API
Hong Kong Dollar to Philippine Peso · quoted 2026-10-16
8.0550
▲ +8.36% over 2Y
1 HKD = 8.0550 PHP · 1 PHP = 0.12415 HKD · Get this rate via the API
1 HKD buys 8.0550 PHP as of 2026-10-16, so 1 PHP buys 0.12415 HKD. Over the last 2 years, HKD/PHP traded between 7.0650 and 8.0550, averaged 7.5433 and rose 8.36%. The API holds daily HKD/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 7.433865 |
| 2024-10-17 | 7.440368 |
| 2024-10-18 | 7.399905 |
| 2024-10-19 | 7.404549 |
| 2024-10-20 | 7.43238 |
| 2024-10-21 | 7.412716 |
| 2024-10-22 | 7.440256 |
| 2024-10-23 | 7.472626 |
| 2024-10-24 | 7.449539 |
| 2024-10-25 | 7.504221 |
| 2024-10-26 | 7.517721 |
| 2024-10-27 | 7.554401 |
| 2024-10-28 | 7.48989 |
| 2024-10-29 | 7.508362 |
| 2024-10-30 | 7.496728 |
| 2024-10-31 | 7.490011 |
| 2024-11-01 | 7.503544 |
| 2024-11-02 | 7.500944 |
| 2024-11-03 | 7.556364 |
| 2024-11-04 | 7.522564 |
| 2024-11-05 | 7.504458 |
| 2024-11-06 | 7.568988 |
| 2024-11-07 | 7.528216 |
| 2024-11-08 | 7.504925 |
| 2024-11-09 | 7.519232 |
| 2024-11-10 | 7.549089 |
| 2024-11-11 | 7.542506 |
| 2024-11-12 | 7.540382 |
| 2024-11-13 | 7.538158 |
| 2024-11-14 | 7.559866 |
| 2024-11-15 | 7.545306 |
| 2024-11-16 | 7.544381 |
| 2024-11-17 | 7.577841 |
| 2024-11-18 | 7.539445 |
| 2024-11-19 | 7.568349 |
| 2024-11-20 | 7.576148 |
| 2024-11-21 | 7.582427 |
| 2024-11-22 | 7.571435 |
| 2024-11-23 | 7.570971 |
| 2024-11-24 | 7.603801 |
| 2024-11-25 | 7.584712 |
| 2024-11-26 | 7.577867 |
| 2024-11-27 | 7.549817 |
| 2024-11-28 | 7.541136 |
| 2024-11-29 | 7.53415 |
| 2024-11-30 | 7.531455 |
| 2024-12-01 | 7.575575 |
| 2024-12-02 | 7.541619 |
| 2024-12-03 | 7.52695 |
| 2024-12-04 | 7.482919 |
| 2024-12-05 | 7.429993 |
| 2024-12-06 | 7.436767 |
| 2024-12-07 | 7.442356 |
| 2024-12-08 | 7.454717 |
| 2024-12-09 | 7.460324 |
| 2024-12-10 | 7.458037 |
| 2024-12-11 | 7.50101 |
| 2024-12-12 | 7.50046 |
| 2024-12-13 | 7.537694 |
| 2024-12-14 | 7.547229 |
| 2024-12-15 | 7.572777 |
| 2024-12-16 | 7.559694 |
| 2024-12-17 | 7.597186 |
| 2024-12-18 | 7.583708 |
| 2024-12-19 | 7.599926 |
| 2024-12-20 | 7.635554 |
| 2024-12-21 | 7.566073 |
| 2024-12-22 | 7.59243 |
| 2024-12-23 | 7.541018 |
| 2024-12-24 | 7.528454 |
| 2024-12-25 | 7.534696 |
| 2024-12-26 | 7.493863 |
| 2024-12-27 | 7.492654 |
| 2024-12-28 | 7.454259 |
| 2024-12-29 | 7.474398 |
| 2024-12-30 | 7.452168 |
| 2024-12-31 | 7.47354 |
| 2025-01-01 | 7.493218 |
| 2025-01-02 | 7.446829 |
| 2025-01-03 | 7.467986 |
| 2025-01-04 | 7.485233 |
| 2025-01-05 | 7.486541 |
| 2025-01-06 | 7.449744 |
| 2025-01-07 | 7.470306 |
| 2025-01-08 | 7.522308 |
| 2025-01-09 | 7.517365 |
| 2025-01-10 | 7.509224 |
| 2025-01-11 | 7.550775 |
| 2025-01-12 | 7.512277 |
| 2025-01-13 | 7.53677 |
| 2025-01-14 | 7.547047 |
| 2025-01-15 | 7.525842 |
| 2025-01-16 | 7.518967 |
| 2025-01-17 | 7.523879 |
| 2025-01-18 | 7.520375 |
| 2025-01-19 | 7.538442 |
| 2025-01-20 | 7.513481 |
| 2025-01-21 | 7.517858 |
| 2025-01-22 | 7.501414 |
| 2025-01-23 | 7.534456 |
| 2025-01-24 | 7.497027 |
| 2025-01-25 | 7.486113 |
| 2025-01-26 | 7.508133 |
| 2025-01-27 | 7.489968 |
| 2025-01-28 | 7.501017 |
| 2025-01-29 | 7.497407 |
| 2025-01-30 | 7.488341 |
| 2025-01-31 | 7.49253 |
| 2025-02-01 | 7.495908 |
| 2025-02-02 | 7.506591 |
| 2025-02-03 | 7.512989 |
| 2025-02-04 | 7.482017 |
| 2025-02-05 | 7.446835 |
| 2025-02-06 | 7.462934 |
| 2025-02-07 | 7.446676 |
| 2025-02-08 | 7.452185 |
| 2025-02-09 | 7.465817 |
| 2025-02-10 | 7.464055 |
| 2025-02-11 | 7.464077 |
| 2025-02-12 | 7.464621 |
| 2025-02-13 | 7.452734 |
| 2025-02-14 | 7.416804 |
| 2025-02-15 | 7.420083 |
| 2025-02-16 | 7.448924 |
| 2025-02-17 | 7.456585 |
| 2025-02-18 | 7.490121 |
| 2025-02-19 | 7.474121 |
| 2025-02-20 | 7.445051 |
| 2025-02-21 | 7.456318 |
| 2025-02-22 | 7.452201 |
| 2025-02-23 | 7.470413 |
| 2025-02-24 | 7.446408 |
| 2025-02-25 | 7.454079 |
| 2025-02-26 | 7.450439 |
| 2025-02-27 | 7.444441 |
| 2025-02-28 | 7.453075 |
| 2025-03-01 | 7.4545 |
| 2025-03-02 | 7.472331 |
| 2025-03-03 | 7.425847 |
| 2025-03-04 | 7.409208 |
| 2025-03-05 | 7.386109 |
| 2025-03-06 | 7.378756 |
| 2025-03-07 | 7.365008 |
| 2025-03-08 | 7.384404 |
| 2025-03-09 | 7.372264 |
| 2025-03-10 | 7.390819 |
| 2025-03-11 | 7.373797 |
| 2025-03-12 | 7.383511 |
| 2025-03-13 | 7.393882 |
| 2025-03-14 | 7.369528 |
| 2025-03-15 | 7.371993 |
| 2025-03-16 | 7.382673 |
| 2025-03-17 | 7.374851 |
| 2025-03-18 | 7.372249 |
| 2025-03-19 | 7.363653 |
| 2025-03-20 | 7.365333 |
| 2025-03-21 | 7.366871 |
| 2025-03-22 | 7.374561 |
| 2025-03-23 | 7.394274 |
| 2025-03-24 | 7.376547 |
| 2025-03-25 | 7.399715 |
| 2025-03-26 | 7.421977 |
| 2025-03-27 | 7.382045 |
| 2025-03-28 | 7.375696 |
| 2025-03-29 | 7.377367 |
| 2025-03-30 | 7.393567 |
| 2025-03-31 | 7.359919 |
| 2025-04-01 | 7.361424 |
| 2025-04-02 | 7.351993 |
| 2025-04-03 | 7.333365 |
| 2025-04-04 | 7.365506 |
| 2025-04-05 | 7.377405 |
| 2025-04-06 | 7.358895 |
| 2025-04-07 | 7.387497 |
| 2025-04-08 | 7.380289 |
| 2025-04-09 | 7.407438 |
| 2025-04-10 | 7.389307 |
| 2025-04-11 | 7.358336 |
| 2025-04-12 | 7.372198 |
| 2025-04-13 | 7.361697 |
| 2025-04-14 | 7.352898 |
| 2025-04-15 | 7.313969 |
| 2025-04-16 | 7.310267 |
| 2025-04-17 | 7.300527 |
| 2025-04-18 | 7.307193 |
| 2025-04-19 | 7.306404 |
| 2025-04-20 | 7.324895 |
| 2025-04-21 | 7.315852 |
| 2025-04-22 | 7.296999 |
| 2025-04-23 | 7.289396 |
| 2025-04-24 | 7.276456 |
| 2025-04-25 | 7.256071 |
| 2025-04-26 | 7.243993 |
| 2025-04-27 | 7.257593 |
| 2025-04-28 | 7.265535 |
| 2025-04-29 | 7.230753 |
| 2025-04-30 | 7.202712 |
| 2025-05-01 | 7.225755 |
| 2025-05-02 | 7.167607 |
| 2025-05-03 | 7.171553 |
| 2025-05-04 | 7.185912 |
| 2025-05-05 | 7.179469 |
| 2025-05-06 | 7.181806 |
| 2025-05-07 | 7.135207 |
| 2025-05-08 | 7.164564 |
| 2025-05-09 | 7.131366 |
| 2025-05-10 | 7.118205 |
| 2025-05-11 | 7.132596 |
| 2025-05-12 | 7.151524 |
| 2025-05-13 | 7.159465 |
| 2025-05-14 | 7.157303 |
| 2025-05-15 | 7.149499 |
| 2025-05-16 | 7.128878 |
| 2025-05-17 | 7.141229 |
| 2025-05-18 | 7.144869 |
| 2025-05-19 | 7.12305 |
| 2025-05-20 | 7.124636 |
| 2025-05-21 | 7.104845 |
| 2025-05-22 | 7.11309 |
| 2025-05-23 | 7.065011 |
| 2025-05-24 | 7.067991 |
| 2025-05-25 | 7.076798 |
| 2025-05-26 | 7.074026 |
| 2025-05-27 | 7.085463 |
| 2025-05-28 | 7.08029 |
| 2025-05-29 | 7.106281 |
| 2025-05-30 | 7.108045 |
| 2025-05-31 | 7.113696 |
| 2025-06-01 | 7.126339 |
| 2025-06-02 | 7.094869 |
| 2025-06-03 | 7.098695 |
| 2025-06-04 | 7.108601 |
| 2025-06-05 | 7.08596 |
| 2025-06-06 | 7.106433 |
| 2025-06-07 | 7.124791 |
| 2025-06-08 | 7.111379 |
| 2025-06-09 | 7.112243 |
| 2025-06-10 | 7.114716 |
| 2025-06-11 | 7.11667 |
| 2025-06-12 | 7.099578 |
| 2025-06-13 | 7.160753 |
| 2025-06-14 | 7.125311 |
| 2025-06-15 | 7.173052 |
| 2025-06-16 | 7.178079 |
| 2025-06-17 | 7.173944 |
| 2025-06-18 | 7.289925 |
| 2025-06-19 | 7.309797 |
| 2025-06-20 | 7.282915 |
| 2025-06-21 | 7.28364 |
| 2025-06-22 | 7.295619 |
| 2025-06-23 | 7.339404 |
| 2025-06-24 | 7.275281 |
| 2025-06-25 | 7.226615 |
| 2025-06-26 | 7.209895 |
| 2025-06-27 | 7.204929 |
| 2025-06-28 | 7.206711 |
| 2025-06-29 | 7.22087 |
| 2025-06-30 | 7.191335 |
| 2025-07-01 | 7.175678 |
| 2025-07-02 | 7.181004 |
| 2025-07-03 | 7.176499 |
| 2025-07-04 | 7.204088 |
| 2025-07-05 | 7.203094 |
| 2025-07-06 | 7.202625 |
| 2025-07-07 | 7.217853 |
| 2025-07-08 | 7.196421 |
| 2025-07-09 | 7.206547 |
| 2025-07-10 | 7.201871 |
| 2025-07-11 | 7.195756 |
| 2025-07-12 | 7.196227 |
| 2025-07-13 | 7.212184 |
| 2025-07-14 | 7.219449 |
| 2025-07-15 | 7.222344 |
| 2025-07-16 | 7.273456 |
| 2025-07-17 | 7.296414 |
| 2025-07-18 | 7.265062 |
| 2025-07-19 | 7.278805 |
| 2025-07-20 | 7.290613 |
| 2025-07-21 | 7.280907 |
| 2025-07-22 | 7.256116 |
| 2025-07-23 | 7.23506 |
| 2025-07-24 | 7.218014 |
| 2025-07-25 | 7.277429 |
| 2025-07-26 | 7.280588 |
| 2025-07-27 | 7.292801 |
| 2025-07-28 | 7.289223 |
| 2025-07-29 | 7.306618 |
| 2025-07-30 | 7.332294 |
| 2025-07-31 | 7.431191 |
| 2025-08-01 | 7.407983 |
| 2025-08-02 | 7.360362 |
| 2025-08-03 | 7.406088 |
| 2025-08-04 | 7.305722 |
| 2025-08-05 | 7.346 |
| 2025-08-06 | 7.323087 |
| 2025-08-07 | 7.286991 |
| 2025-08-08 | 7.249989 |
| 2025-08-09 | 7.241674 |
| 2025-08-10 | 7.27135 |
| 2025-08-11 | 7.268064 |
| 2025-08-12 | 7.272438 |
| 2025-08-13 | 7.216281 |
| 2025-08-14 | 7.254164 |
| 2025-08-15 | 7.302218 |
| 2025-08-16 | 7.299754 |
| 2025-08-17 | 7.298543 |
| 2025-08-18 | 7.289603 |
| 2025-08-19 | 7.325235 |
| 2025-08-20 | 7.298052 |
| 2025-08-21 | 7.306885 |
| 2025-08-22 | 7.282754 |
| 2025-08-23 | 7.229926 |
| 2025-08-24 | 7.238428 |
| 2025-08-25 | 7.253335 |
| 2025-08-26 | 7.302493 |
| 2025-08-27 | 7.356282 |
| 2025-08-28 | 7.310895 |
| 2025-08-29 | 7.338161 |
| 2025-08-30 | 7.322079 |
| 2025-08-31 | 7.342365 |
| 2025-09-01 | 7.333669 |
| 2025-09-02 | 7.369087 |
| 2025-09-03 | 7.346577 |
| 2025-09-04 | 7.321861 |
| 2025-09-05 | 7.285538 |
| 2025-09-06 | 7.268092 |
| 2025-09-07 | 7.299303 |
| 2025-09-08 | 7.281569 |
| 2025-09-09 | 7.306195 |
| 2025-09-10 | 7.333669 |
| 2025-09-11 | 7.339477 |
| 2025-09-12 | 7.340402 |
| 2025-09-13 | 7.346107 |
| 2025-09-14 | 7.350069 |
| 2025-09-15 | 7.350203 |
| 2025-09-16 | 7.313853 |
| 2025-09-17 | 7.311641 |
| 2025-09-18 | 7.337722 |
| 2025-09-19 | 7.34549 |
| 2025-09-20 | 7.327032 |
| 2025-09-21 | 7.353791 |
| 2025-09-22 | 7.321187 |
| 2025-09-23 | 7.364116 |
| 2025-09-24 | 7.390781 |
| 2025-09-25 | 7.480232 |
| 2025-09-26 | 7.474648 |
| 2025-09-27 | 7.464999 |
| 2025-09-28 | 7.490673 |
| 2025-09-29 | 7.477304 |
| 2025-09-30 | 7.48421 |
| 2025-10-01 | 7.469282 |
| 2025-10-02 | 7.46944 |
| 2025-10-03 | 7.441578 |
| 2025-10-04 | 7.441719 |
| 2025-10-05 | 7.458721 |
| 2025-10-06 | 7.493729 |
| 2025-10-07 | 7.468914 |
| 2025-10-08 | 7.45524 |
| 2025-10-09 | 7.478136 |
| 2025-10-10 | 7.489169 |
| 2025-10-11 | 7.496408 |
| 2025-10-12 | 7.50673 |
| 2025-10-13 | 7.494943 |
| 2025-10-14 | 7.491177 |
| 2025-10-15 | 7.480463 |
| 2025-10-16 | 7.470539 |
| 2025-10-17 | 7.486995 |
| 2025-10-18 | 7.481254 |
| 2025-10-19 | 7.50005 |
| 2025-10-20 | 7.486859 |
| 2025-10-21 | 7.511973 |
| 2025-10-22 | 7.493781 |
| 2025-10-23 | 7.5434 |
| 2025-10-24 | 7.546164 |
| 2025-10-25 | 7.563569 |
| 2025-10-26 | 7.56596 |
| 2025-10-27 | 7.580906 |
| 2025-10-28 | 7.61733 |
| 2025-10-29 | 7.555241 |
| 2025-10-30 | 7.587825 |
| 2025-10-31 | 7.555103 |
| 2025-11-01 | 7.553002 |
| 2025-11-02 | 7.579913 |
| 2025-11-03 | 7.570642 |
| 2025-11-04 | 7.539854 |
| 2025-11-05 | 7.561687 |
| 2025-11-06 | 7.565295 |
| 2025-11-07 | 7.605441 |
| 2025-11-08 | 7.560686 |
| 2025-11-09 | 7.60511 |
| 2025-11-10 | 7.582856 |
| 2025-11-11 | 7.586417 |
| 2025-11-12 | 7.611996 |
| 2025-11-13 | 7.577751 |
| 2025-11-14 | 7.589182 |
| 2025-11-15 | 7.598109 |
| 2025-11-16 | 7.611333 |
| 2025-11-17 | 7.584887 |
| 2025-11-18 | 7.556215 |
| 2025-11-19 | 7.561976 |
| 2025-11-20 | 7.584222 |
| 2025-11-21 | 7.562194 |
| 2025-11-22 | 7.553518 |
| 2025-11-23 | 7.568369 |
| 2025-11-24 | 7.563443 |
| 2025-11-25 | 7.56755 |
| 2025-11-26 | 7.56347 |
| 2025-11-27 | 7.555538 |
| 2025-11-28 | 7.537547 |
| 2025-11-29 | 7.531713 |
| 2025-11-30 | 7.551069 |
| 2025-12-01 | 7.509123 |
| 2025-12-02 | 7.53561 |
| 2025-12-03 | 7.574923 |
| 2025-12-04 | 7.584498 |
| 2025-12-05 | 7.580528 |
| 2025-12-06 | 7.576165 |
| 2025-12-07 | 7.591736 |
| 2025-12-08 | 7.600269 |
| 2025-12-09 | 7.624006 |
| 2025-12-10 | 7.618521 |
| 2025-12-11 | 7.582224 |
| 2025-12-12 | 7.585622 |
| 2025-12-13 | 7.594384 |
| 2025-12-14 | 7.606824 |
| 2025-12-15 | 7.576917 |
| 2025-12-16 | 7.53736 |
| 2025-12-17 | 7.540211 |
| 2025-12-18 | 7.531637 |
| 2025-12-19 | 7.543729 |
| 2025-12-20 | 7.527101 |
| 2025-12-21 | 7.562695 |
| 2025-12-22 | 7.548324 |
| 2025-12-23 | 7.562668 |
| 2025-12-24 | 7.55758 |
| 2025-12-25 | 7.568208 |
| 2025-12-26 | 7.592482 |
| 2025-12-27 | 7.555926 |
| 2025-12-28 | 7.579585 |
| 2025-12-29 | 7.57213 |
| 2025-12-30 | 7.558217 |
| 2025-12-31 | 7.573034 |
| 2026-01-01 | 7.568458 |
| 2026-01-02 | 7.552366 |
| 2026-01-03 | 7.548727 |
| 2026-01-04 | 7.575034 |
| 2026-01-05 | 7.587369 |
| 2026-01-06 | 7.602882 |
| 2026-01-07 | 7.617943 |
| 2026-01-08 | 7.592024 |
| 2026-01-09 | 7.595055 |
| 2026-01-10 | 7.606617 |
| 2026-01-11 | 7.619662 |
| 2026-01-12 | 7.611128 |
| 2026-01-13 | 7.620676 |
| 2026-01-14 | 7.626732 |
| 2026-01-15 | 7.631181 |
| 2026-01-16 | 7.61425 |
| 2026-01-17 | 7.618651 |
| 2026-01-18 | 7.632725 |
| 2026-01-19 | 7.624083 |
| 2026-01-20 | 7.602234 |
| 2026-01-21 | 7.597015 |
| 2026-01-22 | 7.583778 |
| 2026-01-23 | 7.576151 |
| 2026-01-24 | 7.562526 |
| 2026-01-25 | 7.596428 |
| 2026-01-26 | 7.586711 |
| 2026-01-27 | 7.569804 |
| 2026-01-28 | 7.531232 |
| 2026-01-29 | 7.558962 |
| 2026-01-30 | 7.544135 |
| 2026-01-31 | 7.539775 |
| 2026-02-01 | 7.557336 |
| 2026-02-02 | 7.542278 |
| 2026-02-03 | 7.563042 |
| 2026-02-04 | 7.550956 |
| 2026-02-05 | 7.518526 |
| 2026-02-06 | 7.492729 |
| 2026-02-07 | 7.488203 |
| 2026-02-08 | 7.507715 |
| 2026-02-09 | 7.483851 |
| 2026-02-10 | 7.485777 |
| 2026-02-11 | 7.490314 |
| 2026-02-12 | 7.422722 |
| 2026-02-13 | 7.401456 |
| 2026-02-14 | 7.407846 |
| 2026-02-15 | 7.428248 |
| 2026-02-16 | 7.417377 |
| 2026-02-17 | 7.399814 |
| 2026-02-18 | 7.405715 |
| 2026-02-19 | 7.428195 |
| 2026-02-20 | 7.44098 |
| 2026-02-21 | 7.416187 |
| 2026-02-22 | 7.448217 |
| 2026-02-23 | 7.370951 |
| 2026-02-24 | 7.384126 |
| 2026-02-25 | 7.360265 |
| 2026-02-26 | 7.365852 |
| 2026-02-27 | 7.37286 |
| 2026-02-28 | 7.380685 |
| 2026-03-01 | 7.386747 |
| 2026-03-02 | 7.445715 |
| 2026-03-03 | 7.493263 |
| 2026-03-04 | 7.479465 |
| 2026-03-05 | 7.4959 |
| 2026-03-06 | 7.580199 |
| 2026-03-07 | 7.548244 |
| 2026-03-08 | 7.558478 |
| 2026-03-09 | 7.615795 |
| 2026-03-10 | 7.543563 |
| 2026-03-11 | 7.570662 |
| 2026-03-12 | 7.592609 |
| 2026-03-13 | 7.603616 |
| 2026-03-14 | 7.633253 |
| 2026-03-15 | 7.645777 |
| 2026-03-16 | 7.629977 |
| 2026-03-17 | 7.600797 |
| 2026-03-18 | 7.655294 |
| 2026-03-19 | 7.682013 |
| 2026-03-20 | 7.6404 |
| 2026-03-21 | 7.678717 |
| 2026-03-22 | 7.650733 |
| 2026-03-23 | 7.615367 |
| 2026-03-24 | 7.681527 |
| 2026-03-25 | 7.681852 |
| 2026-03-26 | 7.696193 |
| 2026-03-27 | 7.731067 |
| 2026-03-28 | 7.737027 |
| 2026-03-29 | 7.744671 |
| 2026-03-30 | 7.749113 |
| 2026-03-31 | 7.741635 |
| 2026-04-01 | 7.679071 |
| 2026-04-02 | 7.734293 |
| 2026-04-03 | 7.709179 |
| 2026-04-04 | 7.707686 |
| 2026-04-05 | 7.699492 |
| 2026-04-06 | 7.73497 |
| 2026-04-07 | 7.688265 |
| 2026-04-08 | 7.583683 |
| 2026-04-09 | 7.633232 |
| 2026-04-10 | 7.640768 |
| 2026-04-11 | 7.645061 |
| 2026-04-12 | 7.665682 |
| 2026-04-13 | 7.688592 |
| 2026-04-14 | 7.640627 |
| 2026-04-15 | 7.670903 |
| 2026-04-16 | 7.66484 |
| 2026-04-17 | 7.670867 |
| 2026-04-18 | 7.598374 |
| 2026-04-19 | 7.648956 |
| 2026-04-20 | 7.644645 |
| 2026-04-21 | 7.641306 |
| 2026-04-22 | 7.680538 |
| 2026-04-23 | 7.712991 |
| 2026-04-24 | 7.741573 |
| 2026-04-25 | 7.746209 |
| 2026-04-26 | 7.769776 |
| 2026-04-27 | 7.752498 |
| 2026-04-28 | 7.820643 |
| 2026-04-29 | 7.860709 |
| 2026-04-30 | 7.846 |
| 2026-05-01 | 7.85897 |
| 2026-05-02 | 7.822477 |
| 2026-05-03 | 7.847076 |
| 2026-05-04 | 7.869652 |
| 2026-05-05 | 7.861691 |
| 2026-05-06 | 7.753979 |
| 2026-05-07 | 7.708939 |
| 2026-05-08 | 7.726547 |
| 2026-05-09 | 7.726885 |
| 2026-05-10 | 7.748722 |
| 2026-05-11 | 7.782156 |
| 2026-05-12 | 7.852254 |
| 2026-05-13 | 7.840518 |
| 2026-05-14 | 7.854728 |
| 2026-05-15 | 7.87767 |
| 2026-05-16 | 7.872428 |
| 2026-05-17 | 7.890179 |
| 2026-05-18 | 7.877449 |
| 2026-05-19 | 7.880019 |
| 2026-05-20 | 7.876647 |
| 2026-05-21 | 7.862291 |
| 2026-05-22 | 7.863314 |
| 2026-05-23 | 7.864141 |
| 2026-05-24 | 7.88301 |
| 2026-05-25 | 7.822812 |
| 2026-05-26 | 7.855003 |
| 2026-05-27 | 7.843879 |
| 2026-05-28 | 7.856947 |
| 2026-05-29 | 7.85791 |
| 2026-05-30 | 7.851046 |
| 2026-05-31 | 7.869616 |
| 2026-06-01 | 7.879392 |
| 2026-06-02 | 7.867862 |
| 2026-06-03 | 7.882147 |
| 2026-06-04 | 7.86171 |
| 2026-06-05 | 7.844712 |
| 2026-06-06 | 7.879176 |
| 2026-06-07 | 7.876875 |
| 2026-06-08 | 7.872981 |
| 2026-06-09 | 7.846093 |
| 2026-06-10 | 7.833145 |
| 2026-06-11 | 7.826568 |
| 2026-06-12 | 7.758211 |
| 2026-06-13 | 7.753777 |
| 2026-06-14 | 7.769923 |
| 2026-06-15 | 7.701309 |
| 2026-06-16 | 7.69921 |
| 2026-06-17 | 7.713415 |
| 2026-06-18 | 7.736204 |
| 2026-06-19 | 7.748062 |
| 2026-06-20 | 7.747497 |
| 2026-06-21 | 7.765852 |
| 2026-06-22 | 7.785769 |
| 2026-06-23 | 7.787332 |
| 2026-06-24 | 7.828703 |
| 2026-06-25 | 7.803504 |
| 2026-06-26 | 7.817533 |
| 2026-06-27 | 7.816908 |
| 2026-06-28 | 7.835547 |
| 2026-06-29 | 7.801765 |
| 2026-06-30 | 7.824398 |
| 2026-07-01 | 7.858926 |
| 2026-07-02 | 7.850113 |
| 2026-07-03 | 7.833636 |
| 2026-07-04 | 7.834541 |
| 2026-07-05 | 7.846841 |
| 2026-07-06 | 7.844138 |
| 2026-07-07 | 7.833506 |
| 2026-07-08 | 7.852676 |
| 2026-07-09 | 7.860945 |
| 2026-07-10 | 7.853723 |
| 2026-07-11 | 7.844469 |
| 2026-07-12 | 7.860889 |
| 2026-07-13 | 7.855898 |
| 2026-07-14 | 7.871614 |
| 2026-07-15 | 7.869301 |
| 2026-07-16 | 7.860798 |
| 2026-07-17 | 7.857071 |
| 2026-07-18 | 7.866563 |
| 2026-07-19 | 7.869703 |
| 2026-07-20 | 7.867213 |
| 2026-07-21 | 7.874448 |
| 2026-07-22 | 7.877531 |
| 2026-07-23 | 7.877597 |
| 2026-07-24 | 7.884561 |
| 2026-07-25 | 7.868466 |
| 2026-07-26 | 7.894428 |
| 2026-07-27 | 7.868731 |
| 2026-07-28 | 7.859788 |
| 2026-07-29 | 7.829818 |
| 2026-07-30 | 7.845431 |
| 2026-07-31 | 7.811699 |
| 2026-08-01 | 7.809935 |
| 2026-08-02 | 7.822991 |
| 2026-08-03 | 7.768725 |
| 2026-08-04 | 7.77747 |
| 2026-08-05 | 7.745837 |
| 2026-08-06 | 7.749442 |
| 2026-08-07 | 7.758783 |
| 2026-08-08 | 7.748216 |
| 2026-08-09 | 7.776535 |
| 2026-08-10 | 7.743483 |
| 2026-08-11 | 7.797032 |
| 2026-08-12 | 7.801951 |
| 2026-08-13 | 7.815172 |
| 2026-08-14 | 7.822849 |
| 2026-08-15 | 7.831857 |
| 2026-08-16 | 7.84449 |
| 2026-08-17 | 7.840156 |
| 2026-08-18 | 7.876408 |
| 2026-08-19 | 7.883673 |
| 2026-08-20 | 7.869554 |
| 2026-08-21 | 7.864291 |
| 2026-08-22 | 7.876584 |
| 2026-08-23 | 7.885767 |
| 2026-08-24 | 7.875569 |
| 2026-08-25 | 7.874014 |
| 2026-08-26 | 7.866787 |
| 2026-08-27 | 7.896956 |
| 2026-08-28 | 7.94097 |
| 2026-08-29 | 7.946199 |
| 2026-08-30 | 7.955859 |
| 2026-08-31 | 7.960897 |
| 2026-09-01 | 7.961861 |
| 2026-09-02 | 7.975132 |
| 2026-09-03 | 7.971739 |
| 2026-09-04 | 7.990782 |
| 2026-09-05 | 7.998916 |
| 2026-09-06 | 8.004062 |
| 2026-09-07 | 7.989662 |
| 2026-09-08 | 7.971735 |
| 2026-09-09 | 7.968548 |
| 2026-09-10 | 7.980413 |
| 2026-09-11 | 7.986448 |
| 2026-09-12 | 7.979394 |
| 2026-09-13 | 8.007769 |
| 2026-09-14 | 8.01543 |
| 2026-09-15 | 8.005811 |
| 2026-09-16 | 7.996067 |
| 2026-09-17 | 7.99436 |
| 2026-09-18 | 8.005517 |
| 2026-09-19 | 8.021718 |
| 2026-09-20 | 8.020516 |
| 2026-09-21 | 8.003972 |
| 2026-09-22 | 7.96383 |
| 2026-09-23 | 7.973879 |
| 2026-09-24 | 8.001077 |
| 2026-09-25 | 7.965118 |
| 2026-09-26 | 7.957568 |
| 2026-09-27 | 7.975733 |
| 2026-09-28 | 7.96556 |
| 2026-09-29 | 7.971849 |
| 2026-09-30 | 7.991918 |
| 2026-10-01 | 8.002662 |
| 2026-10-02 | 7.977045 |
| 2026-10-03 | 7.966521 |
| 2026-10-04 | 7.999451 |
| 2026-10-05 | 7.986238 |
| 2026-10-06 | 7.994527 |
| 2026-10-07 | 8.002896 |
| 2026-10-08 | 8.02832 |
| 2026-10-09 | 8.005117 |
| 2026-10-10 | 7.999772 |
| 2026-10-11 | 8.017231 |
| 2026-10-12 | 7.997105 |
| 2026-10-13 | 7.99811 |
| 2026-10-14 | 8.012042 |
| 2026-10-15 | 8.037588 |
| 2026-10-16 | 8.054999 |
High
8.0550
Low
7.0650
Average
7.5433
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/PHP API questions
How do I get the HKD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/PHP rate in rates.PHP.
How far back does HKD/PHP historical data go?
Daily HKD/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.