HKD to PGK exchange rate API
Hong Kong Dollar to Kina · quoted 2026-10-16
0.57063
▲ +14.65% over 2Y
1 HKD = 0.57063 PGK · 1 PGK = 1.7525 HKD · Get this rate via the API
1 HKD buys 0.57063 PGK as of 2026-10-16, so 1 PGK buys 1.7525 HKD. Over the last 2 years, HKD/PGK traded between 0.49076 and 0.57560, averaged 0.53343 and rose 14.65%. The API holds daily HKD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.497714 |
| 2024-10-17 | 0.495865 |
| 2024-10-18 | 0.497314 |
| 2024-10-19 | 0.506504 |
| 2024-10-20 | 0.501567 |
| 2024-10-21 | 0.496372 |
| 2024-10-22 | 0.49993 |
| 2024-10-23 | 0.496463 |
| 2024-10-24 | 0.508034 |
| 2024-10-25 | 0.497254 |
| 2024-10-26 | 0.508679 |
| 2024-10-27 | 0.490764 |
| 2024-10-28 | 0.503246 |
| 2024-10-29 | 0.506413 |
| 2024-10-30 | 0.502484 |
| 2024-10-31 | 0.497844 |
| 2024-11-01 | 0.500733 |
| 2024-11-02 | 0.507375 |
| 2024-11-03 | 0.495145 |
| 2024-11-04 | 0.496518 |
| 2024-11-05 | 0.499396 |
| 2024-11-06 | 0.497181 |
| 2024-11-07 | 0.495581 |
| 2024-11-08 | 0.504632 |
| 2024-11-09 | 0.513558 |
| 2024-11-10 | 0.497185 |
| 2024-11-11 | 0.511519 |
| 2024-11-12 | 0.500348 |
| 2024-11-13 | 0.498881 |
| 2024-11-14 | 0.497144 |
| 2024-11-15 | 0.500047 |
| 2024-11-16 | 0.510153 |
| 2024-11-17 | 0.493372 |
| 2024-11-18 | 0.492057 |
| 2024-11-19 | 0.500336 |
| 2024-11-20 | 0.499544 |
| 2024-11-21 | 0.500589 |
| 2024-11-22 | 0.501106 |
| 2024-11-23 | 0.513382 |
| 2024-11-24 | 0.501094 |
| 2024-11-25 | 0.497691 |
| 2024-11-26 | 0.497168 |
| 2024-11-27 | 0.495121 |
| 2024-11-28 | 0.496747 |
| 2024-11-29 | 0.496836 |
| 2024-11-30 | 0.51513 |
| 2024-12-01 | 0.496175 |
| 2024-12-02 | 0.494811 |
| 2024-12-03 | 0.499782 |
| 2024-12-04 | 0.492555 |
| 2024-12-05 | 0.496073 |
| 2024-12-06 | 0.496189 |
| 2024-12-07 | 0.510204 |
| 2024-12-08 | 0.491335 |
| 2024-12-09 | 0.493655 |
| 2024-12-10 | 0.497674 |
| 2024-12-11 | 0.500685 |
| 2024-12-12 | 0.503739 |
| 2024-12-13 | 0.503663 |
| 2024-12-14 | 0.512652 |
| 2024-12-15 | 0.496579 |
| 2024-12-16 | 0.498934 |
| 2024-12-17 | 0.501338 |
| 2024-12-18 | 0.503434 |
| 2024-12-19 | 0.500324 |
| 2024-12-20 | 0.49915 |
| 2024-12-21 | 0.514793 |
| 2024-12-22 | 0.493983 |
| 2024-12-23 | 0.502634 |
| 2024-12-24 | 0.506249 |
| 2024-12-25 | 0.5122 |
| 2024-12-26 | 0.504442 |
| 2024-12-27 | 0.503878 |
| 2024-12-28 | 0.519898 |
| 2024-12-29 | 0.509187 |
| 2024-12-30 | 0.508732 |
| 2024-12-31 | 0.505074 |
| 2025-01-01 | 0.499641 |
| 2025-01-02 | 0.505039 |
| 2025-01-03 | 0.496665 |
| 2025-01-04 | 0.519375 |
| 2025-01-05 | 0.509685 |
| 2025-01-06 | 0.504732 |
| 2025-01-07 | 0.508632 |
| 2025-01-08 | 0.501737 |
| 2025-01-09 | 0.504918 |
| 2025-01-10 | 0.503622 |
| 2025-01-11 | 0.514331 |
| 2025-01-12 | 0.507046 |
| 2025-01-13 | 0.503845 |
| 2025-01-14 | 0.50408 |
| 2025-01-15 | 0.503732 |
| 2025-01-16 | 0.502178 |
| 2025-01-17 | 0.505345 |
| 2025-01-18 | 0.520176 |
| 2025-01-19 | 0.50007 |
| 2025-01-20 | 0.497811 |
| 2025-01-21 | 0.499661 |
| 2025-01-22 | 0.505461 |
| 2025-01-23 | 0.492399 |
| 2025-01-24 | 0.500938 |
| 2025-01-25 | 0.513308 |
| 2025-01-26 | 0.509157 |
| 2025-01-27 | 0.506239 |
| 2025-01-28 | 0.511387 |
| 2025-01-29 | 0.49897 |
| 2025-01-30 | 0.503598 |
| 2025-01-31 | 0.498078 |
| 2025-02-01 | 0.514605 |
| 2025-02-02 | 0.498283 |
| 2025-02-03 | 0.494504 |
| 2025-02-04 | 0.504632 |
| 2025-02-05 | 0.492593 |
| 2025-02-06 | 0.512993 |
| 2025-02-07 | 0.500229 |
| 2025-02-08 | 0.516815 |
| 2025-02-09 | 0.508436 |
| 2025-02-10 | 0.513172 |
| 2025-02-11 | 0.506955 |
| 2025-02-12 | 0.500453 |
| 2025-02-13 | 0.503378 |
| 2025-02-14 | 0.508158 |
| 2025-02-15 | 0.515018 |
| 2025-02-16 | 0.5073 |
| 2025-02-17 | 0.505459 |
| 2025-02-18 | 0.509318 |
| 2025-02-19 | 0.501099 |
| 2025-02-20 | 0.504022 |
| 2025-02-21 | 0.518831 |
| 2025-02-22 | 0.519092 |
| 2025-02-23 | 0.508399 |
| 2025-02-24 | 0.510341 |
| 2025-02-25 | 0.506181 |
| 2025-02-26 | 0.50895 |
| 2025-02-27 | 0.504956 |
| 2025-02-28 | 0.507409 |
| 2025-03-01 | 0.516336 |
| 2025-03-02 | 0.510574 |
| 2025-03-03 | 0.508329 |
| 2025-03-04 | 0.50867 |
| 2025-03-05 | 0.516478 |
| 2025-03-06 | 0.515658 |
| 2025-03-07 | 0.513209 |
| 2025-03-08 | 0.517247 |
| 2025-03-09 | 0.509288 |
| 2025-03-10 | 0.51347 |
| 2025-03-11 | 0.513071 |
| 2025-03-12 | 0.498278 |
| 2025-03-13 | 0.50903 |
| 2025-03-14 | 0.524915 |
| 2025-03-15 | 0.522549 |
| 2025-03-16 | 0.513593 |
| 2025-03-17 | 0.519035 |
| 2025-03-18 | 0.503366 |
| 2025-03-19 | 0.50129 |
| 2025-03-20 | 0.505699 |
| 2025-03-21 | 0.515772 |
| 2025-03-22 | 0.525295 |
| 2025-03-23 | 0.512173 |
| 2025-03-24 | 0.509859 |
| 2025-03-25 | 0.51122 |
| 2025-03-26 | 0.507347 |
| 2025-03-27 | 0.512476 |
| 2025-03-28 | 0.514586 |
| 2025-03-29 | 0.524763 |
| 2025-03-30 | 0.506809 |
| 2025-03-31 | 0.497008 |
| 2025-04-01 | 0.50813 |
| 2025-04-02 | 0.506914 |
| 2025-04-03 | 0.502457 |
| 2025-04-04 | 0.511691 |
| 2025-04-05 | 0.527207 |
| 2025-04-06 | 0.512803 |
| 2025-04-07 | 0.507144 |
| 2025-04-08 | 0.521853 |
| 2025-04-09 | 0.510747 |
| 2025-04-10 | 0.501165 |
| 2025-04-11 | 0.522984 |
| 2025-04-12 | 0.53041 |
| 2025-04-13 | 0.520014 |
| 2025-04-14 | 0.516798 |
| 2025-04-15 | 0.511433 |
| 2025-04-16 | 0.515196 |
| 2025-04-17 | 0.51565 |
| 2025-04-18 | 0.51672 |
| 2025-04-19 | 0.525892 |
| 2025-04-20 | 0.519158 |
| 2025-04-21 | 0.515247 |
| 2025-04-22 | 0.507866 |
| 2025-04-23 | 0.503115 |
| 2025-04-24 | 0.51458 |
| 2025-04-25 | 0.515782 |
| 2025-04-26 | 0.524797 |
| 2025-04-27 | 0.518644 |
| 2025-04-28 | 0.520937 |
| 2025-04-29 | 0.511124 |
| 2025-04-30 | 0.501849 |
| 2025-05-01 | 0.51169 |
| 2025-05-02 | 0.510954 |
| 2025-05-03 | 0.524949 |
| 2025-05-04 | 0.513227 |
| 2025-05-05 | 0.51206 |
| 2025-05-06 | 0.515658 |
| 2025-05-07 | 0.520276 |
| 2025-05-08 | 0.515168 |
| 2025-05-09 | 0.518432 |
| 2025-05-10 | 0.524403 |
| 2025-05-11 | 0.524328 |
| 2025-05-12 | 0.519512 |
| 2025-05-13 | 0.508545 |
| 2025-05-14 | 0.51399 |
| 2025-05-15 | 0.503561 |
| 2025-05-16 | 0.504816 |
| 2025-05-17 | 0.521368 |
| 2025-05-18 | 0.506208 |
| 2025-05-19 | 0.506283 |
| 2025-05-20 | 0.502289 |
| 2025-05-21 | 0.499725 |
| 2025-05-22 | 0.499147 |
| 2025-05-23 | 0.501014 |
| 2025-05-24 | 0.522925 |
| 2025-05-25 | 0.513133 |
| 2025-05-26 | 0.508835 |
| 2025-05-27 | 0.514138 |
| 2025-05-28 | 0.518954 |
| 2025-05-29 | 0.509443 |
| 2025-05-30 | 0.514212 |
| 2025-05-31 | 0.522802 |
| 2025-06-01 | 0.514525 |
| 2025-06-02 | 0.510117 |
| 2025-06-03 | 0.510306 |
| 2025-06-04 | 0.5185 |
| 2025-06-05 | 0.51609 |
| 2025-06-06 | 0.494462 |
| 2025-06-07 | 0.52214 |
| 2025-06-08 | 0.504175 |
| 2025-06-09 | 0.502201 |
| 2025-06-10 | 0.509352 |
| 2025-06-11 | 0.504371 |
| 2025-06-12 | 0.516006 |
| 2025-06-13 | 0.519389 |
| 2025-06-14 | 0.524244 |
| 2025-06-15 | 0.50569 |
| 2025-06-16 | 0.498506 |
| 2025-06-17 | 0.500811 |
| 2025-06-18 | 0.50188 |
| 2025-06-19 | 0.514964 |
| 2025-06-20 | 0.514595 |
| 2025-06-21 | 0.515142 |
| 2025-06-22 | 0.507714 |
| 2025-06-23 | 0.509439 |
| 2025-06-24 | 0.51281 |
| 2025-06-25 | 0.510584 |
| 2025-06-26 | 0.510458 |
| 2025-06-27 | 0.509964 |
| 2025-06-28 | 0.516488 |
| 2025-06-29 | 0.512455 |
| 2025-06-30 | 0.508596 |
| 2025-07-01 | 0.507712 |
| 2025-07-02 | 0.50196 |
| 2025-07-03 | 0.502126 |
| 2025-07-04 | 0.504755 |
| 2025-07-05 | 0.516092 |
| 2025-07-06 | 0.509238 |
| 2025-07-07 | 0.510965 |
| 2025-07-08 | 0.522012 |
| 2025-07-09 | 0.519383 |
| 2025-07-10 | 0.515774 |
| 2025-07-11 | 0.50035 |
| 2025-07-12 | 0.524475 |
| 2025-07-13 | 0.512649 |
| 2025-07-14 | 0.508593 |
| 2025-07-15 | 0.513736 |
| 2025-07-16 | 0.514582 |
| 2025-07-17 | 0.518687 |
| 2025-07-18 | 0.51147 |
| 2025-07-19 | 0.517949 |
| 2025-07-20 | 0.515494 |
| 2025-07-21 | 0.519723 |
| 2025-07-22 | 0.507531 |
| 2025-07-23 | 0.502437 |
| 2025-07-24 | 0.504898 |
| 2025-07-25 | 0.505208 |
| 2025-07-26 | 0.517964 |
| 2025-07-27 | 0.510968 |
| 2025-07-28 | 0.516415 |
| 2025-07-29 | 0.515224 |
| 2025-07-30 | 0.507004 |
| 2025-07-31 | 0.516208 |
| 2025-08-01 | 0.519799 |
| 2025-08-02 | 0.524922 |
| 2025-08-03 | 0.508973 |
| 2025-08-04 | 0.509951 |
| 2025-08-05 | 0.508376 |
| 2025-08-06 | 0.507572 |
| 2025-08-07 | 0.52261 |
| 2025-08-08 | 0.513716 |
| 2025-08-09 | 0.525656 |
| 2025-08-10 | 0.507445 |
| 2025-08-11 | 0.511144 |
| 2025-08-12 | 0.498782 |
| 2025-08-13 | 0.508003 |
| 2025-08-14 | 0.50034 |
| 2025-08-15 | 0.505734 |
| 2025-08-16 | 0.526912 |
| 2025-08-17 | 0.515059 |
| 2025-08-18 | 0.524782 |
| 2025-08-19 | 0.526658 |
| 2025-08-20 | 0.520235 |
| 2025-08-21 | 0.523841 |
| 2025-08-22 | 0.524228 |
| 2025-08-23 | 0.540634 |
| 2025-08-24 | 0.537347 |
| 2025-08-25 | 0.521614 |
| 2025-08-26 | 0.515531 |
| 2025-08-27 | 0.524624 |
| 2025-08-28 | 0.512004 |
| 2025-08-29 | 0.521734 |
| 2025-08-30 | 0.531919 |
| 2025-08-31 | 0.518947 |
| 2025-09-01 | 0.518778 |
| 2025-09-02 | 0.508082 |
| 2025-09-03 | 0.523237 |
| 2025-09-04 | 0.526046 |
| 2025-09-05 | 0.521109 |
| 2025-09-06 | 0.533926 |
| 2025-09-07 | 0.527278 |
| 2025-09-08 | 0.535691 |
| 2025-09-09 | 0.5334 |
| 2025-09-10 | 0.527548 |
| 2025-09-11 | 0.533866 |
| 2025-09-12 | 0.51801 |
| 2025-09-13 | 0.529411 |
| 2025-09-14 | 0.5285 |
| 2025-09-15 | 0.530071 |
| 2025-09-16 | 0.531119 |
| 2025-09-17 | 0.522962 |
| 2025-09-18 | 0.539361 |
| 2025-09-19 | 0.538214 |
| 2025-09-20 | 0.533286 |
| 2025-09-21 | 0.527983 |
| 2025-09-22 | 0.53089 |
| 2025-09-23 | 0.533301 |
| 2025-09-24 | 0.533228 |
| 2025-09-25 | 0.532686 |
| 2025-09-26 | 0.540309 |
| 2025-09-27 | 0.534606 |
| 2025-09-28 | 0.530354 |
| 2025-09-29 | 0.536422 |
| 2025-09-30 | 0.533051 |
| 2025-10-01 | 0.533117 |
| 2025-10-02 | 0.537376 |
| 2025-10-03 | 0.538485 |
| 2025-10-04 | 0.541273 |
| 2025-10-05 | 0.539943 |
| 2025-10-06 | 0.535095 |
| 2025-10-07 | 0.53359 |
| 2025-10-08 | 0.536653 |
| 2025-10-09 | 0.534569 |
| 2025-10-10 | 0.53688 |
| 2025-10-11 | 0.541652 |
| 2025-10-12 | 0.534755 |
| 2025-10-13 | 0.540799 |
| 2025-10-14 | 0.540015 |
| 2025-10-15 | 0.539602 |
| 2025-10-16 | 0.539402 |
| 2025-10-17 | 0.539885 |
| 2025-10-18 | 0.541063 |
| 2025-10-19 | 0.539774 |
| 2025-10-20 | 0.541751 |
| 2025-10-21 | 0.532594 |
| 2025-10-22 | 0.535368 |
| 2025-10-23 | 0.533762 |
| 2025-10-24 | 0.536441 |
| 2025-10-25 | 0.539541 |
| 2025-10-26 | 0.541752 |
| 2025-10-27 | 0.53923 |
| 2025-10-28 | 0.53822 |
| 2025-10-29 | 0.539559 |
| 2025-10-30 | 0.539737 |
| 2025-10-31 | 0.542165 |
| 2025-11-01 | 0.546395 |
| 2025-11-02 | 0.543231 |
| 2025-11-03 | 0.536062 |
| 2025-11-04 | 0.538962 |
| 2025-11-05 | 0.540721 |
| 2025-11-06 | 0.543527 |
| 2025-11-07 | 0.54575 |
| 2025-11-08 | 0.550673 |
| 2025-11-09 | 0.547605 |
| 2025-11-10 | 0.5476 |
| 2025-11-11 | 0.544306 |
| 2025-11-12 | 0.543936 |
| 2025-11-13 | 0.543416 |
| 2025-11-14 | 0.542596 |
| 2025-11-15 | 0.542827 |
| 2025-11-16 | 0.547325 |
| 2025-11-17 | 0.546694 |
| 2025-11-18 | 0.544037 |
| 2025-11-19 | 0.542889 |
| 2025-11-20 | 0.543507 |
| 2025-11-21 | 0.543879 |
| 2025-11-22 | 0.543531 |
| 2025-11-23 | 0.543892 |
| 2025-11-24 | 0.544884 |
| 2025-11-25 | 0.544512 |
| 2025-11-26 | 0.545538 |
| 2025-11-27 | 0.547099 |
| 2025-11-28 | 0.545624 |
| 2025-11-29 | 0.545013 |
| 2025-11-30 | 0.546683 |
| 2025-12-01 | 0.550026 |
| 2025-12-02 | 0.549105 |
| 2025-12-03 | 0.551397 |
| 2025-12-04 | 0.549962 |
| 2025-12-05 | 0.545737 |
| 2025-12-06 | 0.545653 |
| 2025-12-07 | 0.547835 |
| 2025-12-08 | 0.544843 |
| 2025-12-09 | 0.545515 |
| 2025-12-10 | 0.546413 |
| 2025-12-11 | 0.546397 |
| 2025-12-12 | 0.545411 |
| 2025-12-13 | 0.546209 |
| 2025-12-14 | 0.545734 |
| 2025-12-15 | 0.547268 |
| 2025-12-16 | 0.546765 |
| 2025-12-17 | 0.546681 |
| 2025-12-18 | 0.546927 |
| 2025-12-19 | 0.547623 |
| 2025-12-20 | 0.549543 |
| 2025-12-21 | 0.546967 |
| 2025-12-22 | 0.547365 |
| 2025-12-23 | 0.547591 |
| 2025-12-24 | 0.549735 |
| 2025-12-25 | 0.555446 |
| 2025-12-26 | 0.555657 |
| 2025-12-27 | 0.55573 |
| 2025-12-28 | 0.549796 |
| 2025-12-29 | 0.555302 |
| 2025-12-30 | 0.547517 |
| 2025-12-31 | 0.547575 |
| 2026-01-01 | 0.547634 |
| 2026-01-02 | 0.550279 |
| 2026-01-03 | 0.546686 |
| 2026-01-04 | 0.546223 |
| 2026-01-05 | 0.547703 |
| 2026-01-06 | 0.549133 |
| 2026-01-07 | 0.547972 |
| 2026-01-08 | 0.547395 |
| 2026-01-09 | 0.547133 |
| 2026-01-10 | 0.546848 |
| 2026-01-11 | 0.54686 |
| 2026-01-12 | 0.546821 |
| 2026-01-13 | 0.546792 |
| 2026-01-14 | 0.546959 |
| 2026-01-15 | 0.547436 |
| 2026-01-16 | 0.547433 |
| 2026-01-17 | 0.54199 |
| 2026-01-18 | 0.547234 |
| 2026-01-19 | 0.547603 |
| 2026-01-20 | 0.547449 |
| 2026-01-21 | 0.547622 |
| 2026-01-22 | 0.547752 |
| 2026-01-23 | 0.547459 |
| 2026-01-24 | 0.547296 |
| 2026-01-25 | 0.547548 |
| 2026-01-26 | 0.548778 |
| 2026-01-27 | 0.548193 |
| 2026-01-28 | 0.547906 |
| 2026-01-29 | 0.548097 |
| 2026-01-30 | 0.548333 |
| 2026-01-31 | 0.543595 |
| 2026-02-01 | 0.546491 |
| 2026-02-02 | 0.550055 |
| 2026-02-03 | 0.549452 |
| 2026-02-04 | 0.547142 |
| 2026-02-05 | 0.547504 |
| 2026-02-06 | 0.549066 |
| 2026-02-07 | 0.546134 |
| 2026-02-08 | 0.547117 |
| 2026-02-09 | 0.547563 |
| 2026-02-10 | 0.548125 |
| 2026-02-11 | 0.549028 |
| 2026-02-12 | 0.548637 |
| 2026-02-13 | 0.548626 |
| 2026-02-14 | 0.5492 |
| 2026-02-15 | 0.548382 |
| 2026-02-16 | 0.549546 |
| 2026-02-17 | 0.549565 |
| 2026-02-18 | 0.549526 |
| 2026-02-19 | 0.549553 |
| 2026-02-20 | 0.54994 |
| 2026-02-21 | 0.552342 |
| 2026-02-22 | 0.550663 |
| 2026-02-23 | 0.550047 |
| 2026-02-24 | 0.549304 |
| 2026-02-25 | 0.549247 |
| 2026-02-26 | 0.549042 |
| 2026-02-27 | 0.549781 |
| 2026-02-28 | 0.547586 |
| 2026-03-01 | 0.548349 |
| 2026-03-02 | 0.554511 |
| 2026-03-03 | 0.550838 |
| 2026-03-04 | 0.550137 |
| 2026-03-05 | 0.549876 |
| 2026-03-06 | 0.549893 |
| 2026-03-07 | 0.549821 |
| 2026-03-08 | 0.549328 |
| 2026-03-09 | 0.551761 |
| 2026-03-10 | 0.550267 |
| 2026-03-11 | 0.549883 |
| 2026-03-12 | 0.550418 |
| 2026-03-13 | 0.552823 |
| 2026-03-14 | 0.549222 |
| 2026-03-15 | 0.549835 |
| 2026-03-16 | 0.552868 |
| 2026-03-17 | 0.549431 |
| 2026-03-18 | 0.549648 |
| 2026-03-19 | 0.550626 |
| 2026-03-20 | 0.548221 |
| 2026-03-21 | 0.549465 |
| 2026-03-22 | 0.549288 |
| 2026-03-23 | 0.549929 |
| 2026-03-24 | 0.549874 |
| 2026-03-25 | 0.551194 |
| 2026-03-26 | 0.550734 |
| 2026-03-27 | 0.549542 |
| 2026-03-28 | 0.550601 |
| 2026-03-29 | 0.550097 |
| 2026-03-30 | 0.550693 |
| 2026-03-31 | 0.551468 |
| 2026-04-01 | 0.551209 |
| 2026-04-02 | 0.550327 |
| 2026-04-03 | 0.55065 |
| 2026-04-04 | 0.550663 |
| 2026-04-05 | 0.550208 |
| 2026-04-06 | 0.551171 |
| 2026-04-07 | 0.552323 |
| 2026-04-08 | 0.552324 |
| 2026-04-09 | 0.551434 |
| 2026-04-10 | 0.551634 |
| 2026-04-11 | 0.550494 |
| 2026-04-12 | 0.551885 |
| 2026-04-13 | 0.551815 |
| 2026-04-14 | 0.552549 |
| 2026-04-15 | 0.55355 |
| 2026-04-16 | 0.554601 |
| 2026-04-17 | 0.553858 |
| 2026-04-18 | 0.551219 |
| 2026-04-19 | 0.554324 |
| 2026-04-20 | 0.55286 |
| 2026-04-21 | 0.555696 |
| 2026-04-22 | 0.555514 |
| 2026-04-23 | 0.554874 |
| 2026-04-24 | 0.551717 |
| 2026-04-25 | 0.553069 |
| 2026-04-26 | 0.55421 |
| 2026-04-27 | 0.555172 |
| 2026-04-28 | 0.55525 |
| 2026-04-29 | 0.554331 |
| 2026-04-30 | 0.554448 |
| 2026-05-01 | 0.555707 |
| 2026-05-02 | 0.553761 |
| 2026-05-03 | 0.554563 |
| 2026-05-04 | 0.554822 |
| 2026-05-05 | 0.553586 |
| 2026-05-06 | 0.554753 |
| 2026-05-07 | 0.555378 |
| 2026-05-08 | 0.555548 |
| 2026-05-09 | 0.555479 |
| 2026-05-10 | 0.559678 |
| 2026-05-11 | 0.556267 |
| 2026-05-12 | 0.557212 |
| 2026-05-13 | 0.557351 |
| 2026-05-14 | 0.55263 |
| 2026-05-15 | 0.55537 |
| 2026-05-16 | 0.558017 |
| 2026-05-17 | 0.556439 |
| 2026-05-18 | 0.557294 |
| 2026-05-19 | 0.556835 |
| 2026-05-20 | 0.557307 |
| 2026-05-21 | 0.556237 |
| 2026-05-22 | 0.55463 |
| 2026-05-23 | 0.554043 |
| 2026-05-24 | 0.555196 |
| 2026-05-25 | 0.557595 |
| 2026-05-26 | 0.556386 |
| 2026-05-27 | 0.55569 |
| 2026-05-28 | 0.555568 |
| 2026-05-29 | 0.556165 |
| 2026-05-30 | 0.555727 |
| 2026-05-31 | 0.556128 |
| 2026-06-01 | 0.557543 |
| 2026-06-02 | 0.556919 |
| 2026-06-03 | 0.556335 |
| 2026-06-04 | 0.558831 |
| 2026-06-05 | 0.559392 |
| 2026-06-06 | 0.557527 |
| 2026-06-07 | 0.557718 |
| 2026-06-08 | 0.559553 |
| 2026-06-09 | 0.559481 |
| 2026-06-10 | 0.560054 |
| 2026-06-11 | 0.559283 |
| 2026-06-12 | 0.558813 |
| 2026-06-13 | 0.554196 |
| 2026-06-14 | 0.554383 |
| 2026-06-15 | 0.558155 |
| 2026-06-16 | 0.557496 |
| 2026-06-17 | 0.557649 |
| 2026-06-18 | 0.559528 |
| 2026-06-19 | 0.558397 |
| 2026-06-20 | 0.557879 |
| 2026-06-21 | 0.558342 |
| 2026-06-22 | 0.558957 |
| 2026-06-23 | 0.558067 |
| 2026-06-24 | 0.558836 |
| 2026-06-25 | 0.560472 |
| 2026-06-26 | 0.560771 |
| 2026-06-27 | 0.560928 |
| 2026-06-28 | 0.559748 |
| 2026-06-29 | 0.561314 |
| 2026-06-30 | 0.561315 |
| 2026-07-01 | 0.561119 |
| 2026-07-02 | 0.56134 |
| 2026-07-03 | 0.560827 |
| 2026-07-04 | 0.560965 |
| 2026-07-05 | 0.562421 |
| 2026-07-06 | 0.562466 |
| 2026-07-07 | 0.559876 |
| 2026-07-08 | 0.560148 |
| 2026-07-09 | 0.560847 |
| 2026-07-10 | 0.564942 |
| 2026-07-11 | 0.562242 |
| 2026-07-12 | 0.56098 |
| 2026-07-13 | 0.563478 |
| 2026-07-14 | 0.56176 |
| 2026-07-15 | 0.561466 |
| 2026-07-16 | 0.564336 |
| 2026-07-17 | 0.565953 |
| 2026-07-18 | 0.566115 |
| 2026-07-19 | 0.561534 |
| 2026-07-20 | 0.563457 |
| 2026-07-21 | 0.562979 |
| 2026-07-22 | 0.563319 |
| 2026-07-23 | 0.567901 |
| 2026-07-24 | 0.562891 |
| 2026-07-25 | 0.562533 |
| 2026-07-26 | 0.562602 |
| 2026-07-27 | 0.564728 |
| 2026-07-28 | 0.563424 |
| 2026-07-29 | 0.565831 |
| 2026-07-30 | 0.565096 |
| 2026-07-31 | 0.56683 |
| 2026-08-01 | 0.563355 |
| 2026-08-02 | 0.563276 |
| 2026-08-03 | 0.565893 |
| 2026-08-04 | 0.561328 |
| 2026-08-05 | 0.56228 |
| 2026-08-06 | 0.562567 |
| 2026-08-07 | 0.569683 |
| 2026-08-08 | 0.564637 |
| 2026-08-09 | 0.564069 |
| 2026-08-10 | 0.56235 |
| 2026-08-11 | 0.565417 |
| 2026-08-12 | 0.567297 |
| 2026-08-13 | 0.564444 |
| 2026-08-14 | 0.568457 |
| 2026-08-15 | 0.572464 |
| 2026-08-16 | 0.558871 |
| 2026-08-17 | 0.569842 |
| 2026-08-18 | 0.564031 |
| 2026-08-19 | 0.566624 |
| 2026-08-20 | 0.572358 |
| 2026-08-21 | 0.571988 |
| 2026-08-22 | 0.56491 |
| 2026-08-23 | 0.5595 |
| 2026-08-24 | 0.5661 |
| 2026-08-25 | 0.567921 |
| 2026-08-26 | 0.565256 |
| 2026-08-27 | 0.563079 |
| 2026-08-28 | 0.564813 |
| 2026-08-29 | 0.555167 |
| 2026-08-30 | 0.559004 |
| 2026-08-31 | 0.574875 |
| 2026-09-01 | 0.56436 |
| 2026-09-02 | 0.563964 |
| 2026-09-03 | 0.568401 |
| 2026-09-04 | 0.573652 |
| 2026-09-05 | 0.574953 |
| 2026-09-06 | 0.574817 |
| 2026-09-07 | 0.569952 |
| 2026-09-08 | 0.567569 |
| 2026-09-09 | 0.565431 |
| 2026-09-10 | 0.574497 |
| 2026-09-11 | 0.568696 |
| 2026-09-12 | 0.553651 |
| 2026-09-13 | 0.561096 |
| 2026-09-14 | 0.569401 |
| 2026-09-15 | 0.569559 |
| 2026-09-16 | 0.569359 |
| 2026-09-17 | 0.56951 |
| 2026-09-18 | 0.570036 |
| 2026-09-19 | 0.566838 |
| 2026-09-20 | 0.562774 |
| 2026-09-21 | 0.565851 |
| 2026-09-22 | 0.563459 |
| 2026-09-23 | 0.568442 |
| 2026-09-24 | 0.565991 |
| 2026-09-25 | 0.568972 |
| 2026-09-26 | 0.557468 |
| 2026-09-27 | 0.562873 |
| 2026-09-28 | 0.573404 |
| 2026-09-29 | 0.571949 |
| 2026-09-30 | 0.572614 |
| 2026-10-01 | 0.569057 |
| 2026-10-02 | 0.569163 |
| 2026-10-03 | 0.563116 |
| 2026-10-04 | 0.569564 |
| 2026-10-05 | 0.570646 |
| 2026-10-06 | 0.570584 |
| 2026-10-07 | 0.571444 |
| 2026-10-08 | 0.571665 |
| 2026-10-09 | 0.572138 |
| 2026-10-10 | 0.569972 |
| 2026-10-11 | 0.565142 |
| 2026-10-12 | 0.57478 |
| 2026-10-13 | 0.575604 |
| 2026-10-14 | 0.57508 |
| 2026-10-15 | 0.574173 |
| 2026-10-16 | 0.570627 |
High
0.57560
Low
0.49076
Average
0.53343
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/PGK API questions
How do I get the HKD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/PGK rate in rates.PGK.
How far back does HKD/PGK historical data go?
Daily HKD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.