HKD to PEN exchange rate API
Hong Kong Dollar to Sol · quoted 2026-10-16
0.43380
▼ +10.27% over 2Y
1 HKD = 0.43380 PEN · 1 PEN = 2.3052 HKD · Get this rate via the API
1 HKD buys 0.43380 PEN as of 2026-10-16, so 1 PEN buys 2.3052 HKD. Over the last 2 years, HKD/PEN traded between 0.42406 and 0.48896, averaged 0.45021 and fell 10.27%. The API holds daily HKD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-16 | 0.483477 |
| 2024-10-17 | 0.484179 |
| 2024-10-18 | 0.484751 |
| 2024-10-19 | 0.484479 |
| 2024-10-20 | 0.483066 |
| 2024-10-21 | 0.484219 |
| 2024-10-22 | 0.48388 |
| 2024-10-23 | 0.483027 |
| 2024-10-24 | 0.482859 |
| 2024-10-25 | 0.482611 |
| 2024-10-26 | 0.483743 |
| 2024-10-27 | 0.483805 |
| 2024-10-28 | 0.48412 |
| 2024-10-29 | 0.483725 |
| 2024-10-30 | 0.484591 |
| 2024-10-31 | 0.484977 |
| 2024-11-01 | 0.48508 |
| 2024-11-02 | 0.485041 |
| 2024-11-03 | 0.484642 |
| 2024-11-04 | 0.484632 |
| 2024-11-05 | 0.484927 |
| 2024-11-06 | 0.484932 |
| 2024-11-07 | 0.485214 |
| 2024-11-08 | 0.482685 |
| 2024-11-09 | 0.484725 |
| 2024-11-10 | 0.485071 |
| 2024-11-11 | 0.484341 |
| 2024-11-12 | 0.484846 |
| 2024-11-13 | 0.486434 |
| 2024-11-14 | 0.487717 |
| 2024-11-15 | 0.487623 |
| 2024-11-16 | 0.488889 |
| 2024-11-17 | 0.48896 |
| 2024-11-18 | 0.488522 |
| 2024-11-19 | 0.48726 |
| 2024-11-20 | 0.487347 |
| 2024-11-21 | 0.487297 |
| 2024-11-22 | 0.487183 |
| 2024-11-23 | 0.488622 |
| 2024-11-24 | 0.487862 |
| 2024-11-25 | 0.48806 |
| 2024-11-26 | 0.484808 |
| 2024-11-27 | 0.484647 |
| 2024-11-28 | 0.483408 |
| 2024-11-29 | 0.481416 |
| 2024-11-30 | 0.483468 |
| 2024-12-01 | 0.481234 |
| 2024-12-02 | 0.480908 |
| 2024-12-03 | 0.481156 |
| 2024-12-04 | 0.479973 |
| 2024-12-05 | 0.480405 |
| 2024-12-06 | 0.48193 |
| 2024-12-07 | 0.478908 |
| 2024-12-08 | 0.478838 |
| 2024-12-09 | 0.483581 |
| 2024-12-10 | 0.479274 |
| 2024-12-11 | 0.480529 |
| 2024-12-12 | 0.479606 |
| 2024-12-13 | 0.480435 |
| 2024-12-14 | 0.479346 |
| 2024-12-15 | 0.48084 |
| 2024-12-16 | 0.48182 |
| 2024-12-17 | 0.482621 |
| 2024-12-18 | 0.482339 |
| 2024-12-19 | 0.481164 |
| 2024-12-20 | 0.481733 |
| 2024-12-21 | 0.479583 |
| 2024-12-22 | 0.478849 |
| 2024-12-23 | 0.480885 |
| 2024-12-24 | 0.480546 |
| 2024-12-25 | 0.483611 |
| 2024-12-26 | 0.481871 |
| 2024-12-27 | 0.481619 |
| 2024-12-28 | 0.478576 |
| 2024-12-29 | 0.48301 |
| 2024-12-30 | 0.482039 |
| 2024-12-31 | 0.482699 |
| 2025-01-01 | 0.484014 |
| 2025-01-02 | 0.483385 |
| 2025-01-03 | 0.482368 |
| 2025-01-04 | 0.483233 |
| 2025-01-05 | 0.483554 |
| 2025-01-06 | 0.483267 |
| 2025-01-07 | 0.483104 |
| 2025-01-08 | 0.484498 |
| 2025-01-09 | 0.48534 |
| 2025-01-10 | 0.484321 |
| 2025-01-11 | 0.484445 |
| 2025-01-12 | 0.483975 |
| 2025-01-13 | 0.484027 |
| 2025-01-14 | 0.485067 |
| 2025-01-15 | 0.484733 |
| 2025-01-16 | 0.483788 |
| 2025-01-17 | 0.48303 |
| 2025-01-18 | 0.482024 |
| 2025-01-19 | 0.480394 |
| 2025-01-20 | 0.482059 |
| 2025-01-21 | 0.47996 |
| 2025-01-22 | 0.479749 |
| 2025-01-23 | 0.47809 |
| 2025-01-24 | 0.477057 |
| 2025-01-25 | 0.477718 |
| 2025-01-26 | 0.477731 |
| 2025-01-27 | 0.477068 |
| 2025-01-28 | 0.479311 |
| 2025-01-29 | 0.479118 |
| 2025-01-30 | 0.477742 |
| 2025-01-31 | 0.477173 |
| 2025-02-01 | 0.477147 |
| 2025-02-02 | 0.47854 |
| 2025-02-03 | 0.477715 |
| 2025-02-04 | 0.476473 |
| 2025-02-05 | 0.476657 |
| 2025-02-06 | 0.477183 |
| 2025-02-07 | 0.476862 |
| 2025-02-08 | 0.476498 |
| 2025-02-09 | 0.476907 |
| 2025-02-10 | 0.476793 |
| 2025-02-11 | 0.476439 |
| 2025-02-12 | 0.476756 |
| 2025-02-13 | 0.47675 |
| 2025-02-14 | 0.476933 |
| 2025-02-15 | 0.476863 |
| 2025-02-16 | 0.475401 |
| 2025-02-17 | 0.475108 |
| 2025-02-18 | 0.475676 |
| 2025-02-19 | 0.473896 |
| 2025-02-20 | 0.474278 |
| 2025-02-21 | 0.472855 |
| 2025-02-22 | 0.47372 |
| 2025-02-23 | 0.47445 |
| 2025-02-24 | 0.473273 |
| 2025-02-25 | 0.473268 |
| 2025-02-26 | 0.473109 |
| 2025-02-27 | 0.471461 |
| 2025-02-28 | 0.47243 |
| 2025-03-01 | 0.473264 |
| 2025-03-02 | 0.478902 |
| 2025-03-03 | 0.473748 |
| 2025-03-04 | 0.474821 |
| 2025-03-05 | 0.472705 |
| 2025-03-06 | 0.470078 |
| 2025-03-07 | 0.469851 |
| 2025-03-08 | 0.470391 |
| 2025-03-09 | 0.470708 |
| 2025-03-10 | 0.471161 |
| 2025-03-11 | 0.471652 |
| 2025-03-12 | 0.471104 |
| 2025-03-13 | 0.471273 |
| 2025-03-14 | 0.471936 |
| 2025-03-15 | 0.471884 |
| 2025-03-16 | 0.471182 |
| 2025-03-17 | 0.473903 |
| 2025-03-18 | 0.469859 |
| 2025-03-19 | 0.467233 |
| 2025-03-20 | 0.467584 |
| 2025-03-21 | 0.466154 |
| 2025-03-22 | 0.46675 |
| 2025-03-23 | 0.465113 |
| 2025-03-24 | 0.466916 |
| 2025-03-25 | 0.469367 |
| 2025-03-26 | 0.468221 |
| 2025-03-27 | 0.468621 |
| 2025-03-28 | 0.46832 |
| 2025-03-29 | 0.467331 |
| 2025-03-30 | 0.470398 |
| 2025-03-31 | 0.470391 |
| 2025-04-01 | 0.471387 |
| 2025-04-02 | 0.471701 |
| 2025-04-03 | 0.470247 |
| 2025-04-04 | 0.472138 |
| 2025-04-05 | 0.470231 |
| 2025-04-06 | 0.473103 |
| 2025-04-07 | 0.472654 |
| 2025-04-08 | 0.476971 |
| 2025-04-09 | 0.479574 |
| 2025-04-10 | 0.475838 |
| 2025-04-11 | 0.478246 |
| 2025-04-12 | 0.478434 |
| 2025-04-13 | 0.480765 |
| 2025-04-14 | 0.478702 |
| 2025-04-15 | 0.478744 |
| 2025-04-16 | 0.482096 |
| 2025-04-17 | 0.479949 |
| 2025-04-18 | 0.482197 |
| 2025-04-19 | 0.481507 |
| 2025-04-20 | 0.481086 |
| 2025-04-21 | 0.480989 |
| 2025-04-22 | 0.477352 |
| 2025-04-23 | 0.477079 |
| 2025-04-24 | 0.475346 |
| 2025-04-25 | 0.474075 |
| 2025-04-26 | 0.474681 |
| 2025-04-27 | 0.473187 |
| 2025-04-28 | 0.472744 |
| 2025-04-29 | 0.473063 |
| 2025-04-30 | 0.472107 |
| 2025-05-01 | 0.47192 |
| 2025-05-02 | 0.472075 |
| 2025-05-03 | 0.473926 |
| 2025-05-04 | 0.471068 |
| 2025-05-05 | 0.472002 |
| 2025-05-06 | 0.472445 |
| 2025-05-07 | 0.470271 |
| 2025-05-08 | 0.46967 |
| 2025-05-09 | 0.466836 |
| 2025-05-10 | 0.470514 |
| 2025-05-11 | 0.469843 |
| 2025-05-12 | 0.467358 |
| 2025-05-13 | 0.46852 |
| 2025-05-14 | 0.471459 |
| 2025-05-15 | 0.470006 |
| 2025-05-16 | 0.469521 |
| 2025-05-17 | 0.469676 |
| 2025-05-18 | 0.472048 |
| 2025-05-19 | 0.471541 |
| 2025-05-20 | 0.471299 |
| 2025-05-21 | 0.469832 |
| 2025-05-22 | 0.47081 |
| 2025-05-23 | 0.46704 |
| 2025-05-24 | 0.468529 |
| 2025-05-25 | 0.467089 |
| 2025-05-26 | 0.466111 |
| 2025-05-27 | 0.46622 |
| 2025-05-28 | 0.464397 |
| 2025-05-29 | 0.463788 |
| 2025-05-30 | 0.461443 |
| 2025-05-31 | 0.464838 |
| 2025-06-01 | 0.461596 |
| 2025-06-02 | 0.460521 |
| 2025-06-03 | 0.461065 |
| 2025-06-04 | 0.461922 |
| 2025-06-05 | 0.460897 |
| 2025-06-06 | 0.462033 |
| 2025-06-07 | 0.465065 |
| 2025-06-08 | 0.464969 |
| 2025-06-09 | 0.463942 |
| 2025-06-10 | 0.462623 |
| 2025-06-11 | 0.462148 |
| 2025-06-12 | 0.461937 |
| 2025-06-13 | 0.460137 |
| 2025-06-14 | 0.460772 |
| 2025-06-15 | 0.461367 |
| 2025-06-16 | 0.460363 |
| 2025-06-17 | 0.458901 |
| 2025-06-18 | 0.459799 |
| 2025-06-19 | 0.457491 |
| 2025-06-20 | 0.457026 |
| 2025-06-21 | 0.45862 |
| 2025-06-22 | 0.458767 |
| 2025-06-23 | 0.458439 |
| 2025-06-24 | 0.456161 |
| 2025-06-25 | 0.455618 |
| 2025-06-26 | 0.454352 |
| 2025-06-27 | 0.452448 |
| 2025-06-28 | 0.452177 |
| 2025-06-29 | 0.452406 |
| 2025-06-30 | 0.451635 |
| 2025-07-01 | 0.452156 |
| 2025-07-02 | 0.452916 |
| 2025-07-03 | 0.453022 |
| 2025-07-04 | 0.452427 |
| 2025-07-05 | 0.452416 |
| 2025-07-06 | 0.452176 |
| 2025-07-07 | 0.45214 |
| 2025-07-08 | 0.453487 |
| 2025-07-09 | 0.451928 |
| 2025-07-10 | 0.450979 |
| 2025-07-11 | 0.451432 |
| 2025-07-12 | 0.452871 |
| 2025-07-13 | 0.452863 |
| 2025-07-14 | 0.452415 |
| 2025-07-15 | 0.453844 |
| 2025-07-16 | 0.453657 |
| 2025-07-17 | 0.452448 |
| 2025-07-18 | 0.450563 |
| 2025-07-19 | 0.454351 |
| 2025-07-20 | 0.454592 |
| 2025-07-21 | 0.453793 |
| 2025-07-22 | 0.452987 |
| 2025-07-23 | 0.452565 |
| 2025-07-24 | 0.45248 |
| 2025-07-25 | 0.450814 |
| 2025-07-26 | 0.450989 |
| 2025-07-27 | 0.451798 |
| 2025-07-28 | 0.450318 |
| 2025-07-29 | 0.454003 |
| 2025-07-30 | 0.4522 |
| 2025-07-31 | 0.454204 |
| 2025-08-01 | 0.456123 |
| 2025-08-02 | 0.456438 |
| 2025-08-03 | 0.455657 |
| 2025-08-04 | 0.454152 |
| 2025-08-05 | 0.454222 |
| 2025-08-06 | 0.45268 |
| 2025-08-07 | 0.452214 |
| 2025-08-08 | 0.45197 |
| 2025-08-09 | 0.448734 |
| 2025-08-10 | 0.449401 |
| 2025-08-11 | 0.448776 |
| 2025-08-12 | 0.449849 |
| 2025-08-13 | 0.448597 |
| 2025-08-14 | 0.451263 |
| 2025-08-15 | 0.456736 |
| 2025-08-16 | 0.455024 |
| 2025-08-17 | 0.454836 |
| 2025-08-18 | 0.454812 |
| 2025-08-19 | 0.455225 |
| 2025-08-20 | 0.451501 |
| 2025-08-21 | 0.447478 |
| 2025-08-22 | 0.449704 |
| 2025-08-23 | 0.44898 |
| 2025-08-24 | 0.447909 |
| 2025-08-25 | 0.44763 |
| 2025-08-26 | 0.45062 |
| 2025-08-27 | 0.451694 |
| 2025-08-28 | 0.453064 |
| 2025-08-29 | 0.454434 |
| 2025-08-30 | 0.454309 |
| 2025-08-31 | 0.453465 |
| 2025-09-01 | 0.45212 |
| 2025-09-02 | 0.453044 |
| 2025-09-03 | 0.452613 |
| 2025-09-04 | 0.452515 |
| 2025-09-05 | 0.451283 |
| 2025-09-06 | 0.45168 |
| 2025-09-07 | 0.451632 |
| 2025-09-08 | 0.451203 |
| 2025-09-09 | 0.449748 |
| 2025-09-10 | 0.448845 |
| 2025-09-11 | 0.447373 |
| 2025-09-12 | 0.44776 |
| 2025-09-13 | 0.448796 |
| 2025-09-14 | 0.4489 |
| 2025-09-15 | 0.4484 |
| 2025-09-16 | 0.448176 |
| 2025-09-17 | 0.446705 |
| 2025-09-18 | 0.446901 |
| 2025-09-19 | 0.447776 |
| 2025-09-20 | 0.448305 |
| 2025-09-21 | 0.448912 |
| 2025-09-22 | 0.448624 |
| 2025-09-23 | 0.450314 |
| 2025-09-24 | 0.472896 |
| 2025-09-25 | 0.449808 |
| 2025-09-26 | 0.450294 |
| 2025-09-27 | 0.450084 |
| 2025-09-28 | 0.449505 |
| 2025-09-29 | 0.445359 |
| 2025-09-30 | 0.445327 |
| 2025-10-01 | 0.443507 |
| 2025-10-02 | 0.445019 |
| 2025-10-03 | 0.44297 |
| 2025-10-04 | 0.445028 |
| 2025-10-05 | 0.443243 |
| 2025-10-06 | 0.442182 |
| 2025-10-07 | 0.440905 |
| 2025-10-08 | 0.440251 |
| 2025-10-09 | 0.439008 |
| 2025-10-10 | 0.439665 |
| 2025-10-11 | 0.441436 |
| 2025-10-12 | 0.439827 |
| 2025-10-13 | 0.43839 |
| 2025-10-14 | 0.438339 |
| 2025-10-15 | 0.436201 |
| 2025-10-16 | 0.433679 |
| 2025-10-17 | 0.433093 |
| 2025-10-18 | 0.435092 |
| 2025-10-19 | 0.433439 |
| 2025-10-20 | 0.431877 |
| 2025-10-21 | 0.433763 |
| 2025-10-22 | 0.435366 |
| 2025-10-23 | 0.434936 |
| 2025-10-24 | 0.433854 |
| 2025-10-25 | 0.435579 |
| 2025-10-26 | 0.433976 |
| 2025-10-27 | 0.433176 |
| 2025-10-28 | 0.434423 |
| 2025-10-29 | 0.433738 |
| 2025-10-30 | 0.434428 |
| 2025-10-31 | 0.431988 |
| 2025-11-01 | 0.435998 |
| 2025-11-02 | 0.431744 |
| 2025-11-03 | 0.431593 |
| 2025-11-04 | 0.433264 |
| 2025-11-05 | 0.431178 |
| 2025-11-06 | 0.431665 |
| 2025-11-07 | 0.431673 |
| 2025-11-08 | 0.434097 |
| 2025-11-09 | 0.432451 |
| 2025-11-10 | 0.431202 |
| 2025-11-11 | 0.429395 |
| 2025-11-12 | 0.43099 |
| 2025-11-13 | 0.430798 |
| 2025-11-14 | 0.431581 |
| 2025-11-15 | 0.433167 |
| 2025-11-16 | 0.43137 |
| 2025-11-17 | 0.430346 |
| 2025-11-18 | 0.430407 |
| 2025-11-19 | 0.431771 |
| 2025-11-20 | 0.432589 |
| 2025-11-21 | 0.432801 |
| 2025-11-22 | 0.433848 |
| 2025-11-23 | 0.433437 |
| 2025-11-24 | 0.433791 |
| 2025-11-25 | 0.43191 |
| 2025-11-26 | 0.430109 |
| 2025-11-27 | 0.430274 |
| 2025-11-28 | 0.429512 |
| 2025-11-29 | 0.43192 |
| 2025-11-30 | 0.430039 |
| 2025-12-01 | 0.430375 |
| 2025-12-02 | 0.430207 |
| 2025-12-03 | 0.429695 |
| 2025-12-04 | 0.429164 |
| 2025-12-05 | 0.430174 |
| 2025-12-06 | 0.43216 |
| 2025-12-07 | 0.430303 |
| 2025-12-08 | 0.430418 |
| 2025-12-09 | 0.429596 |
| 2025-12-10 | 0.431009 |
| 2025-12-11 | 0.430242 |
| 2025-12-12 | 0.430238 |
| 2025-12-13 | 0.432595 |
| 2025-12-14 | 0.431091 |
| 2025-12-15 | 0.430593 |
| 2025-12-16 | 0.430788 |
| 2025-12-17 | 0.430467 |
| 2025-12-18 | 0.43015 |
| 2025-12-19 | 0.430339 |
| 2025-12-20 | 0.432683 |
| 2025-12-21 | 0.431144 |
| 2025-12-22 | 0.430278 |
| 2025-12-23 | 0.43036 |
| 2025-12-24 | 0.430386 |
| 2025-12-25 | 0.432926 |
| 2025-12-26 | 0.431047 |
| 2025-12-27 | 0.432915 |
| 2025-12-28 | 0.431749 |
| 2025-12-29 | 0.430707 |
| 2025-12-30 | 0.429742 |
| 2025-12-31 | 0.429496 |
| 2026-01-01 | 0.431823 |
| 2026-01-02 | 0.428804 |
| 2026-01-03 | 0.431272 |
| 2026-01-04 | 0.429519 |
| 2026-01-05 | 0.429534 |
| 2026-01-06 | 0.429559 |
| 2026-01-07 | 0.429349 |
| 2026-01-08 | 0.429092 |
| 2026-01-09 | 0.42871 |
| 2026-01-10 | 0.431174 |
| 2026-01-11 | 0.429361 |
| 2026-01-12 | 0.428642 |
| 2026-01-13 | 0.428038 |
| 2026-01-14 | 0.428412 |
| 2026-01-15 | 0.428482 |
| 2026-01-16 | 0.428318 |
| 2026-01-17 | 0.431848 |
| 2026-01-18 | 0.429246 |
| 2026-01-19 | 0.428797 |
| 2026-01-20 | 0.428141 |
| 2026-01-21 | 0.427815 |
| 2026-01-22 | 0.427797 |
| 2026-01-23 | 0.42753 |
| 2026-01-24 | 0.43107 |
| 2026-01-25 | 0.428536 |
| 2026-01-26 | 0.427212 |
| 2026-01-27 | 0.426766 |
| 2026-01-28 | 0.425741 |
| 2026-01-29 | 0.425731 |
| 2026-01-30 | 0.428209 |
| 2026-01-31 | 0.429819 |
| 2026-02-01 | 0.429956 |
| 2026-02-02 | 0.428468 |
| 2026-02-03 | 0.427792 |
| 2026-02-04 | 0.427753 |
| 2026-02-05 | 0.428667 |
| 2026-02-06 | 0.427435 |
| 2026-02-07 | 0.431007 |
| 2026-02-08 | 0.428709 |
| 2026-02-09 | 0.427686 |
| 2026-02-10 | 0.427466 |
| 2026-02-11 | 0.426878 |
| 2026-02-12 | 0.426608 |
| 2026-02-13 | 0.426398 |
| 2026-02-14 | 0.428956 |
| 2026-02-15 | 0.427661 |
| 2026-02-16 | 0.426098 |
| 2026-02-17 | 0.425626 |
| 2026-02-18 | 0.426214 |
| 2026-02-19 | 0.428062 |
| 2026-02-20 | 0.427696 |
| 2026-02-21 | 0.430221 |
| 2026-02-22 | 0.428881 |
| 2026-02-23 | 0.42704 |
| 2026-02-24 | 0.426865 |
| 2026-02-25 | 0.426739 |
| 2026-02-26 | 0.426583 |
| 2026-02-27 | 0.426455 |
| 2026-02-28 | 0.428957 |
| 2026-03-01 | 0.427606 |
| 2026-03-02 | 0.427612 |
| 2026-03-03 | 0.434783 |
| 2026-03-04 | 0.434057 |
| 2026-03-05 | 0.437313 |
| 2026-03-06 | 0.442946 |
| 2026-03-07 | 0.444947 |
| 2026-03-08 | 0.443852 |
| 2026-03-09 | 0.444088 |
| 2026-03-10 | 0.436476 |
| 2026-03-11 | 0.436353 |
| 2026-03-12 | 0.438173 |
| 2026-03-13 | 0.438893 |
| 2026-03-14 | 0.441307 |
| 2026-03-15 | 0.440065 |
| 2026-03-16 | 0.43495 |
| 2026-03-17 | 0.433265 |
| 2026-03-18 | 0.435755 |
| 2026-03-19 | 0.43875 |
| 2026-03-20 | 0.441377 |
| 2026-03-21 | 0.444139 |
| 2026-03-22 | 0.44283 |
| 2026-03-23 | 0.439703 |
| 2026-03-24 | 0.439344 |
| 2026-03-25 | 0.440568 |
| 2026-03-26 | 0.441148 |
| 2026-03-27 | 0.443236 |
| 2026-03-28 | 0.442049 |
| 2026-03-29 | 0.443634 |
| 2026-03-30 | 0.443281 |
| 2026-03-31 | 0.442902 |
| 2026-04-01 | 0.439022 |
| 2026-04-02 | 0.439423 |
| 2026-04-03 | 0.4389 |
| 2026-04-04 | 0.440558 |
| 2026-04-05 | 0.438928 |
| 2026-04-06 | 0.434916 |
| 2026-04-07 | 0.435293 |
| 2026-04-08 | 0.429707 |
| 2026-04-09 | 0.42998 |
| 2026-04-10 | 0.430061 |
| 2026-04-11 | 0.432586 |
| 2026-04-12 | 0.43034 |
| 2026-04-13 | 0.428048 |
| 2026-04-14 | 0.430251 |
| 2026-04-15 | 0.436352 |
| 2026-04-16 | 0.436752 |
| 2026-04-17 | 0.436899 |
| 2026-04-18 | 0.438382 |
| 2026-04-19 | 0.438026 |
| 2026-04-20 | 0.437342 |
| 2026-04-21 | 0.436596 |
| 2026-04-22 | 0.43725 |
| 2026-04-23 | 0.440051 |
| 2026-04-24 | 0.441553 |
| 2026-04-25 | 0.445033 |
| 2026-04-26 | 0.442078 |
| 2026-04-27 | 0.44557 |
| 2026-04-28 | 0.446291 |
| 2026-04-29 | 0.447717 |
| 2026-04-30 | 0.44695 |
| 2026-05-01 | 0.447736 |
| 2026-05-02 | 0.447668 |
| 2026-05-03 | 0.446471 |
| 2026-05-04 | 0.446429 |
| 2026-05-05 | 0.443073 |
| 2026-05-06 | 0.439716 |
| 2026-05-07 | 0.439199 |
| 2026-05-08 | 0.437222 |
| 2026-05-09 | 0.438535 |
| 2026-05-10 | 0.43829 |
| 2026-05-11 | 0.435976 |
| 2026-05-12 | 0.436045 |
| 2026-05-13 | 0.434181 |
| 2026-05-14 | 0.433976 |
| 2026-05-15 | 0.43586 |
| 2026-05-16 | 0.438284 |
| 2026-05-17 | 0.437312 |
| 2026-05-18 | 0.435585 |
| 2026-05-19 | 0.435835 |
| 2026-05-20 | 0.433093 |
| 2026-05-21 | 0.433209 |
| 2026-05-22 | 0.433903 |
| 2026-05-23 | 0.436591 |
| 2026-05-24 | 0.435379 |
| 2026-05-25 | 0.433118 |
| 2026-05-26 | 0.434249 |
| 2026-05-27 | 0.433889 |
| 2026-05-28 | 0.433219 |
| 2026-05-29 | 0.433189 |
| 2026-05-30 | 0.433786 |
| 2026-05-31 | 0.433462 |
| 2026-06-01 | 0.43342 |
| 2026-06-02 | 0.432589 |
| 2026-06-03 | 0.433762 |
| 2026-06-04 | 0.433369 |
| 2026-06-05 | 0.438354 |
| 2026-06-06 | 0.443069 |
| 2026-06-07 | 0.440491 |
| 2026-06-08 | 0.442687 |
| 2026-06-09 | 0.427969 |
| 2026-06-10 | 0.432875 |
| 2026-06-11 | 0.429984 |
| 2026-06-12 | 0.429967 |
| 2026-06-13 | 0.434016 |
| 2026-06-14 | 0.432066 |
| 2026-06-15 | 0.429617 |
| 2026-06-16 | 0.428997 |
| 2026-06-17 | 0.428949 |
| 2026-06-18 | 0.429626 |
| 2026-06-19 | 0.428996 |
| 2026-06-20 | 0.431659 |
| 2026-06-21 | 0.430464 |
| 2026-06-22 | 0.429492 |
| 2026-06-23 | 0.431993 |
| 2026-06-24 | 0.433926 |
| 2026-06-25 | 0.432599 |
| 2026-06-26 | 0.432496 |
| 2026-06-27 | 0.436267 |
| 2026-06-28 | 0.434342 |
| 2026-06-29 | 0.432621 |
| 2026-06-30 | 0.432438 |
| 2026-07-01 | 0.433143 |
| 2026-07-02 | 0.431645 |
| 2026-07-03 | 0.430928 |
| 2026-07-04 | 0.433727 |
| 2026-07-05 | 0.43251 |
| 2026-07-06 | 0.431903 |
| 2026-07-07 | 0.431848 |
| 2026-07-08 | 0.433052 |
| 2026-07-09 | 0.431604 |
| 2026-07-10 | 0.430187 |
| 2026-07-11 | 0.432717 |
| 2026-07-12 | 0.431851 |
| 2026-07-13 | 0.431893 |
| 2026-07-14 | 0.430318 |
| 2026-07-15 | 0.429349 |
| 2026-07-16 | 0.430938 |
| 2026-07-17 | 0.432037 |
| 2026-07-18 | 0.432469 |
| 2026-07-19 | 0.432688 |
| 2026-07-20 | 0.431697 |
| 2026-07-21 | 0.43111 |
| 2026-07-22 | 0.43132 |
| 2026-07-23 | 0.431234 |
| 2026-07-24 | 0.432103 |
| 2026-07-25 | 0.433841 |
| 2026-07-26 | 0.432649 |
| 2026-07-27 | 0.431378 |
| 2026-07-28 | 0.432431 |
| 2026-07-29 | 0.431843 |
| 2026-07-30 | 0.430166 |
| 2026-07-31 | 0.430872 |
| 2026-08-01 | 0.432235 |
| 2026-08-02 | 0.432091 |
| 2026-08-03 | 0.430536 |
| 2026-08-04 | 0.429868 |
| 2026-08-05 | 0.429754 |
| 2026-08-06 | 0.429074 |
| 2026-08-07 | 0.428539 |
| 2026-08-08 | 0.429845 |
| 2026-08-09 | 0.429829 |
| 2026-08-10 | 0.427947 |
| 2026-08-11 | 0.426457 |
| 2026-08-12 | 0.425923 |
| 2026-08-13 | 0.426321 |
| 2026-08-14 | 0.426384 |
| 2026-08-15 | 0.429536 |
| 2026-08-16 | 0.428385 |
| 2026-08-17 | 0.426102 |
| 2026-08-18 | 0.426042 |
| 2026-08-19 | 0.425745 |
| 2026-08-20 | 0.425269 |
| 2026-08-21 | 0.424458 |
| 2026-08-22 | 0.427782 |
| 2026-08-23 | 0.425956 |
| 2026-08-24 | 0.424635 |
| 2026-08-25 | 0.424061 |
| 2026-08-26 | 0.42424 |
| 2026-08-27 | 0.425412 |
| 2026-08-28 | 0.425483 |
| 2026-08-29 | 0.427544 |
| 2026-08-30 | 0.426599 |
| 2026-08-31 | 0.426993 |
| 2026-09-01 | 0.426445 |
| 2026-09-02 | 0.425729 |
| 2026-09-03 | 0.426107 |
| 2026-09-04 | 0.426786 |
| 2026-09-05 | 0.427602 |
| 2026-09-06 | 0.427161 |
| 2026-09-07 | 0.426591 |
| 2026-09-08 | 0.425411 |
| 2026-09-09 | 0.425709 |
| 2026-09-10 | 0.427336 |
| 2026-09-11 | 0.427062 |
| 2026-09-12 | 0.427756 |
| 2026-09-13 | 0.427075 |
| 2026-09-14 | 0.428481 |
| 2026-09-15 | 0.427979 |
| 2026-09-16 | 0.42684 |
| 2026-09-17 | 0.426197 |
| 2026-09-18 | 0.425665 |
| 2026-09-19 | 0.430154 |
| 2026-09-20 | 0.427937 |
| 2026-09-21 | 0.425249 |
| 2026-09-22 | 0.42609 |
| 2026-09-23 | 0.429552 |
| 2026-09-24 | 0.431989 |
| 2026-09-25 | 0.433854 |
| 2026-09-26 | 0.432005 |
| 2026-09-27 | 0.432721 |
| 2026-09-28 | 0.435503 |
| 2026-09-29 | 0.436839 |
| 2026-09-30 | 0.434989 |
| 2026-10-01 | 0.437876 |
| 2026-10-02 | 0.435446 |
| 2026-10-03 | 0.437638 |
| 2026-10-04 | 0.43545 |
| 2026-10-05 | 0.435175 |
| 2026-10-06 | 0.435304 |
| 2026-10-07 | 0.437078 |
| 2026-10-08 | 0.436949 |
| 2026-10-09 | 0.437333 |
| 2026-10-10 | 0.437342 |
| 2026-10-11 | 0.436944 |
| 2026-10-12 | 0.435964 |
| 2026-10-13 | 0.43619 |
| 2026-10-14 | 0.435528 |
| 2026-10-15 | 0.434155 |
| 2026-10-16 | 0.4338 |
High
0.48896
Low
0.42406
Average
0.45021
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/PEN API questions
How do I get the HKD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/PEN rate in rates.PEN.
How far back does HKD/PEN historical data go?
Daily HKD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.