HKD to PAB exchange rate API
Hong Kong Dollar to Balboa · quoted 2026-10-15
0.12743
▼ +1.02% over 2Y
1 HKD = 0.12743 PAB · 1 PAB = 7.8473 HKD · Get this rate via the API
1 HKD buys 0.12743 PAB as of 2026-10-15, so 1 PAB buys 7.8473 HKD. Over the last 2 years, HKD/PAB traded between 0.12736 and 0.12903, averaged 0.12808 and fell 1.02%. The API holds daily HKD/PAB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/PAB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/PAB over 2Y: show the values
| Date | PAB |
|---|---|
| 2024-10-15 | 0.12874 |
| 2024-10-16 | 0.12869 |
| 2024-10-17 | 0.128626 |
| 2024-10-18 | 0.128717 |
| 2024-10-19 | 0.128702 |
| 2024-10-20 | 0.128689 |
| 2024-10-21 | 0.128664 |
| 2024-10-22 | 0.128652 |
| 2024-10-23 | 0.128705 |
| 2024-10-24 | 0.128696 |
| 2024-10-25 | 0.1287 |
| 2024-10-26 | 0.128696 |
| 2024-10-27 | 0.128692 |
| 2024-10-28 | 0.128675 |
| 2024-10-29 | 0.128697 |
| 2024-10-30 | 0.128673 |
| 2024-10-31 | 0.128631 |
| 2024-11-01 | 0.128573 |
| 2024-11-02 | 0.128529 |
| 2024-11-03 | 0.128584 |
| 2024-11-04 | 0.128644 |
| 2024-11-05 | 0.128673 |
| 2024-11-06 | 0.128596 |
| 2024-11-07 | 0.128671 |
| 2024-11-08 | 0.128628 |
| 2024-11-09 | 0.128618 |
| 2024-11-10 | 0.128627 |
| 2024-11-11 | 0.128616 |
| 2024-11-12 | 0.128556 |
| 2024-11-13 | 0.128552 |
| 2024-11-14 | 0.12849 |
| 2024-11-15 | 0.128457 |
| 2024-11-16 | 0.128441 |
| 2024-11-17 | 0.128445 |
| 2024-11-18 | 0.128463 |
| 2024-11-19 | 0.128475 |
| 2024-11-20 | 0.128478 |
| 2024-11-21 | 0.128489 |
| 2024-11-22 | 0.12846 |
| 2024-11-23 | 0.128459 |
| 2024-11-24 | 0.128473 |
| 2024-11-25 | 0.128522 |
| 2024-11-26 | 0.12852 |
| 2024-11-27 | 0.128506 |
| 2024-11-28 | 0.128488 |
| 2024-11-29 | 0.128474 |
| 2024-11-30 | 0.128509 |
| 2024-12-01 | 0.128503 |
| 2024-12-02 | 0.128521 |
| 2024-12-03 | 0.12848 |
| 2024-12-04 | 0.128468 |
| 2024-12-05 | 0.128494 |
| 2024-12-06 | 0.128544 |
| 2024-12-07 | 0.128549 |
| 2024-12-08 | 0.128539 |
| 2024-12-09 | 0.12862 |
| 2024-12-10 | 0.1286 |
| 2024-12-11 | 0.12864 |
| 2024-12-12 | 0.128605 |
| 2024-12-13 | 0.128618 |
| 2024-12-14 | 0.128607 |
| 2024-12-15 | 0.128609 |
| 2024-12-16 | 0.128612 |
| 2024-12-17 | 0.128685 |
| 2024-12-18 | 0.128685 |
| 2024-12-19 | 0.128674 |
| 2024-12-20 | 0.128684 |
| 2024-12-21 | 0.128547 |
| 2024-12-22 | 0.128613 |
| 2024-12-23 | 0.128694 |
| 2024-12-24 | 0.128741 |
| 2024-12-25 | 0.128727 |
| 2024-12-26 | 0.12874 |
| 2024-12-27 | 0.128843 |
| 2024-12-28 | 0.128798 |
| 2024-12-29 | 0.128829 |
| 2024-12-30 | 0.128834 |
| 2024-12-31 | 0.128758 |
| 2025-01-01 | 0.12872 |
| 2025-01-02 | 0.128592 |
| 2025-01-03 | 0.128541 |
| 2025-01-04 | 0.128607 |
| 2025-01-05 | 0.128562 |
| 2025-01-06 | 0.12866 |
| 2025-01-07 | 0.128588 |
| 2025-01-08 | 0.128546 |
| 2025-01-09 | 0.128508 |
| 2025-01-10 | 0.12844 |
| 2025-01-11 | 0.128372 |
| 2025-01-12 | 0.128413 |
| 2025-01-13 | 0.128418 |
| 2025-01-14 | 0.128446 |
| 2025-01-15 | 0.128427 |
| 2025-01-16 | 0.128388 |
| 2025-01-17 | 0.128413 |
| 2025-01-18 | 0.128425 |
| 2025-01-19 | 0.128442 |
| 2025-01-20 | 0.128466 |
| 2025-01-21 | 0.128441 |
| 2025-01-22 | 0.128415 |
| 2025-01-23 | 0.128373 |
| 2025-01-24 | 0.128397 |
| 2025-01-25 | 0.128411 |
| 2025-01-26 | 0.128413 |
| 2025-01-27 | 0.128435 |
| 2025-01-28 | 0.128354 |
| 2025-01-29 | 0.128358 |
| 2025-01-30 | 0.128352 |
| 2025-01-31 | 0.128324 |
| 2025-02-01 | 0.128307 |
| 2025-02-02 | 0.12832 |
| 2025-02-03 | 0.128309 |
| 2025-02-04 | 0.128402 |
| 2025-02-05 | 0.128409 |
| 2025-02-06 | 0.128427 |
| 2025-02-07 | 0.128383 |
| 2025-02-08 | 0.128359 |
| 2025-02-09 | 0.128353 |
| 2025-02-10 | 0.128358 |
| 2025-02-11 | 0.128324 |
| 2025-02-12 | 0.12839 |
| 2025-02-13 | 0.128388 |
| 2025-02-14 | 0.128479 |
| 2025-02-15 | 0.128465 |
| 2025-02-16 | 0.128468 |
| 2025-02-17 | 0.128533 |
| 2025-02-18 | 0.128602 |
| 2025-02-19 | 0.128579 |
| 2025-02-20 | 0.12859 |
| 2025-02-21 | 0.128678 |
| 2025-02-22 | 0.128701 |
| 2025-02-23 | 0.128699 |
| 2025-02-24 | 0.128644 |
| 2025-02-25 | 0.128625 |
| 2025-02-26 | 0.128546 |
| 2025-02-27 | 0.128637 |
| 2025-02-28 | 0.128562 |
| 2025-03-01 | 0.128557 |
| 2025-03-02 | 0.128565 |
| 2025-03-03 | 0.128584 |
| 2025-03-04 | 0.128656 |
| 2025-03-05 | 0.128679 |
| 2025-03-06 | 0.128643 |
| 2025-03-07 | 0.128703 |
| 2025-03-08 | 0.12869 |
| 2025-03-09 | 0.12883 |
| 2025-03-10 | 0.128737 |
| 2025-03-11 | 0.128703 |
| 2025-03-12 | 0.128708 |
| 2025-03-13 | 0.12866 |
| 2025-03-14 | 0.128658 |
| 2025-03-15 | 0.128651 |
| 2025-03-16 | 0.128654 |
| 2025-03-17 | 0.128696 |
| 2025-03-18 | 0.128699 |
| 2025-03-19 | 0.128693 |
| 2025-03-20 | 0.128674 |
| 2025-03-21 | 0.128638 |
| 2025-03-22 | 0.128634 |
| 2025-03-23 | 0.128326 |
| 2025-03-25 | 0.128624 |
| 2025-03-26 | 0.128603 |
| 2025-03-27 | 0.128596 |
| 2025-03-28 | 0.128554 |
| 2025-03-29 | 0.128564 |
| 2025-03-30 | 0.128549 |
| 2025-03-31 | 0.128551 |
| 2025-04-01 | 0.128515 |
| 2025-04-02 | 0.128504 |
| 2025-04-03 | 0.128569 |
| 2025-04-04 | 0.12867 |
| 2025-04-05 | 0.128635 |
| 2025-04-06 | 0.128613 |
| 2025-04-07 | 0.128723 |
| 2025-04-08 | 0.128734 |
| 2025-04-09 | 0.128962 |
| 2025-04-10 | 0.128854 |
| 2025-04-11 | 0.128946 |
| 2025-04-12 | 0.128921 |
| 2025-04-13 | 0.12894 |
| 2025-04-14 | 0.12896 |
| 2025-04-15 | 0.128334 |
| 2025-04-16 | 0.128852 |
| 2025-04-17 | 0.128805 |
| 2025-04-18 | 0.128818 |
| 2025-04-19 | 0.128832 |
| 2025-04-20 | 0.128831 |
| 2025-04-21 | 0.128851 |
| 2025-04-22 | 0.128904 |
| 2025-04-23 | 0.128885 |
| 2025-04-24 | 0.128891 |
| 2025-04-25 | 0.128926 |
| 2025-04-26 | 0.128889 |
| 2025-04-27 | 0.128909 |
| 2025-04-28 | 0.128914 |
| 2025-04-29 | 0.128891 |
| 2025-04-30 | 0.128925 |
| 2025-05-01 | 0.128923 |
| 2025-05-02 | 0.129032 |
| 2025-05-03 | 0.12903 |
| 2025-05-04 | 0.129016 |
| 2025-05-05 | 0.129031 |
| 2025-05-06 | 0.129031 |
| 2025-05-08 | 0.128673 |
| 2025-05-09 | 0.128566 |
| 2025-05-10 | 0.128559 |
| 2025-05-11 | 0.128572 |
| 2025-05-12 | 0.128342 |
| 2025-05-13 | 0.128282 |
| 2025-05-14 | 0.128132 |
| 2025-05-15 | 0.128084 |
| 2025-05-17 | 0.127968 |
| 2025-05-18 | 0.127972 |
| 2025-05-19 | 0.127887 |
| 2025-05-20 | 0.127785 |
| 2025-05-21 | 0.127697 |
| 2025-05-22 | 0.127791 |
| 2025-05-23 | 0.127683 |
| 2025-05-24 | 0.127674 |
| 2025-05-25 | 0.127679 |
| 2025-05-26 | 0.127612 |
| 2025-05-27 | 0.127582 |
| 2025-05-28 | 0.127581 |
| 2025-05-29 | 0.127575 |
| 2025-05-30 | 0.12751 |
| 2025-05-31 | 0.12751 |
| 2025-06-01 | 0.127534 |
| 2025-06-02 | 0.127478 |
| 2025-06-03 | 0.127481 |
| 2025-06-04 | 0.127441 |
| 2025-06-05 | 0.127439 |
| 2025-06-06 | 0.12744 |
| 2025-06-07 | 0.127438 |
| 2025-06-08 | 0.127442 |
| 2025-06-09 | 0.127419 |
| 2025-06-10 | 0.127413 |
| 2025-06-11 | 0.127401 |
| 2025-06-12 | 0.1274 |
| 2025-06-13 | 0.127398 |
| 2025-06-14 | 0.127392 |
| 2025-06-15 | 0.127402 |
| 2025-06-16 | 0.127392 |
| 2025-06-17 | 0.127393 |
| 2025-06-18 | 0.127389 |
| 2025-06-19 | 0.12739 |
| 2025-06-20 | 0.127391 |
| 2025-06-21 | 0.127391 |
| 2025-06-22 | 0.127393 |
| 2025-06-23 | 0.127388 |
| 2025-06-24 | 0.127389 |
| 2025-06-25 | 0.127388 |
| 2025-06-26 | 0.127392 |
| 2025-06-27 | 0.127389 |
| 2025-06-28 | 0.127391 |
| 2025-06-29 | 0.127393 |
| 2025-06-30 | 0.127389 |
| 2025-07-01 | 0.127387 |
| 2025-07-02 | 0.127392 |
| 2025-07-03 | 0.127389 |
| 2025-07-04 | 0.127393 |
| 2025-07-05 | 0.127396 |
| 2025-07-06 | 0.127401 |
| 2025-07-07 | 0.127392 |
| 2025-07-08 | 0.127388 |
| 2025-07-09 | 0.127388 |
| 2025-07-10 | 0.127389 |
| 2025-07-11 | 0.127389 |
| 2025-07-12 | 0.127391 |
| 2025-07-13 | 0.127394 |
| 2025-07-14 | 0.127389 |
| 2025-07-15 | 0.127388 |
| 2025-07-16 | 0.127389 |
| 2025-07-17 | 0.127405 |
| 2025-07-18 | 0.127407 |
| 2025-07-19 | 0.127431 |
| 2025-07-20 | 0.127436 |
| 2025-07-21 | 0.127394 |
| 2025-07-22 | 0.127388 |
| 2025-07-23 | 0.127388 |
| 2025-07-24 | 0.12739 |
| 2025-07-25 | 0.127397 |
| 2025-07-26 | 0.127396 |
| 2025-07-27 | 0.127399 |
| 2025-07-28 | 0.127389 |
| 2025-07-29 | 0.12739 |
| 2025-07-30 | 0.127389 |
| 2025-07-31 | 0.127388 |
| 2025-08-01 | 0.127389 |
| 2025-08-02 | 0.127395 |
| 2025-08-03 | 0.127398 |
| 2025-08-04 | 0.127388 |
| 2025-08-05 | 0.127392 |
| 2025-08-06 | 0.12739 |
| 2025-08-07 | 0.127394 |
| 2025-08-08 | 0.127389 |
| 2025-08-09 | 0.127387 |
| 2025-08-10 | 0.12739 |
| 2025-08-11 | 0.127389 |
| 2025-08-12 | 0.127388 |
| 2025-08-13 | 0.127389 |
| 2025-08-14 | 0.127512 |
| 2025-08-15 | 0.127876 |
| 2025-08-16 | 0.127795 |
| 2025-08-17 | 0.127785 |
| 2025-08-18 | 0.127914 |
| 2025-08-19 | 0.12818 |
| 2025-08-20 | 0.127979 |
| 2025-08-21 | 0.127981 |
| 2025-08-22 | 0.127911 |
| 2025-08-23 | 0.127966 |
| 2025-08-24 | 0.127961 |
| 2025-08-25 | 0.128019 |
| 2025-08-26 | 0.128199 |
| 2025-08-27 | 0.128484 |
| 2025-08-28 | 0.128296 |
| 2025-08-29 | 0.128283 |
| 2025-08-30 | 0.128271 |
| 2025-08-31 | 0.12828 |
| 2025-09-01 | 0.128258 |
| 2025-09-02 | 0.128138 |
| 2025-09-03 | 0.128183 |
| 2025-09-04 | 0.128231 |
| 2025-09-05 | 0.128168 |
| 2025-09-06 | 0.128262 |
| 2025-09-07 | 0.128248 |
| 2025-09-08 | 0.128312 |
| 2025-09-09 | 0.128408 |
| 2025-09-10 | 0.128381 |
| 2025-09-11 | 0.128362 |
| 2025-09-13 | 0.128523 |
| 2025-09-14 | 0.12854 |
| 2025-09-15 | 0.128556 |
| 2025-09-16 | 0.12849 |
| 2025-09-17 | 0.1286 |
| 2025-09-18 | 0.128582 |
| 2025-09-19 | 0.128605 |
| 2025-09-20 | 0.128622 |
| 2025-09-21 | 0.12862 |
| 2025-09-22 | 0.128686 |
| 2025-09-23 | 0.128609 |
| 2025-09-24 | 0.12859 |
| 2025-09-25 | 0.128567 |
| 2025-09-26 | 0.128519 |
| 2025-09-27 | 0.128543 |
| 2025-09-28 | 0.128541 |
| 2025-09-29 | 0.12853 |
| 2025-09-30 | 0.128514 |
| 2025-10-01 | 0.128503 |
| 2025-10-02 | 0.128518 |
| 2025-10-03 | 0.128496 |
| 2025-10-04 | 0.128528 |
| 2025-10-05 | 0.128524 |
| 2025-10-06 | 0.128476 |
| 2025-10-07 | 0.128481 |
| 2025-10-08 | 0.128497 |
| 2025-10-09 | 0.128534 |
| 2025-10-10 | 0.128501 |
| 2025-10-11 | 0.128496 |
| 2025-10-12 | 0.128495 |
| 2025-10-13 | 0.128581 |
| 2025-10-14 | 0.128619 |
| 2025-10-15 | 0.128644 |
| 2025-10-16 | 0.128654 |
| 2025-10-17 | 0.128741 |
| 2025-10-18 | 0.128733 |
| 2025-10-19 | 0.128721 |
| 2025-10-20 | 0.128704 |
| 2025-10-21 | 0.128675 |
| 2025-10-22 | 0.128681 |
| 2025-10-23 | 0.128679 |
| 2025-10-24 | 0.128704 |
| 2025-10-25 | 0.128704 |
| 2025-10-26 | 0.128704 |
| 2025-10-27 | 0.128741 |
| 2025-10-28 | 0.1287 |
| 2025-10-29 | 0.128685 |
| 2025-10-30 | 0.128728 |
| 2025-10-31 | 0.128682 |
| 2025-11-01 | 0.12869 |
| 2025-11-02 | 0.12868 |
| 2025-11-03 | 0.128646 |
| 2025-11-04 | 0.128638 |
| 2025-11-05 | 0.128601 |
| 2025-11-06 | 0.128616 |
| 2025-11-07 | 0.128587 |
| 2025-11-08 | 0.128583 |
| 2025-11-09 | 0.128587 |
| 2025-11-10 | 0.128645 |
| 2025-11-11 | 0.128653 |
| 2025-11-12 | 0.128682 |
| 2025-11-13 | 0.128688 |
| 2025-11-14 | 0.128683 |
| 2025-11-15 | 0.128661 |
| 2025-11-16 | 0.12866 |
| 2025-11-17 | 0.128639 |
| 2025-11-18 | 0.128445 |
| 2025-11-19 | 0.12842 |
| 2025-11-20 | 0.128441 |
| 2025-11-21 | 0.128458 |
| 2025-11-22 | 0.128476 |
| 2025-11-23 | 0.128465 |
| 2025-11-24 | 0.128771 |
| 2025-11-25 | 0.128597 |
| 2025-11-26 | 0.128573 |
| 2025-11-27 | 0.128564 |
| 2025-11-28 | 0.128482 |
| 2025-11-29 | 0.128456 |
| 2025-11-30 | 0.128446 |
| 2025-12-01 | 0.128397 |
| 2025-12-02 | 0.128439 |
| 2025-12-03 | 0.128465 |
| 2025-12-04 | 0.128478 |
| 2025-12-05 | 0.128458 |
| 2025-12-06 | 0.128454 |
| 2025-12-07 | 0.128455 |
| 2025-12-08 | 0.128527 |
| 2025-12-09 | 0.1285 |
| 2025-12-11 | 0.128507 |
| 2025-12-12 | 0.128443 |
| 2025-12-13 | 0.128462 |
| 2025-12-14 | 0.128463 |
| 2025-12-15 | 0.128501 |
| 2025-12-16 | 0.128546 |
| 2025-12-17 | 0.12852 |
| 2025-12-18 | 0.128511 |
| 2025-12-19 | 0.128519 |
| 2025-12-20 | 0.128512 |
| 2025-12-21 | 0.128508 |
| 2025-12-22 | 0.128554 |
| 2025-12-23 | 0.128564 |
| 2025-12-24 | 0.128601 |
| 2025-12-25 | 0.128614 |
| 2025-12-26 | 0.128659 |
| 2025-12-27 | 0.128676 |
| 2025-12-28 | 0.128677 |
| 2025-12-29 | 0.128636 |
| 2025-12-30 | 0.128476 |
| 2025-12-31 | 0.128465 |
| 2026-01-01 | 0.128479 |
| 2026-01-02 | 0.128338 |
| 2026-01-03 | 0.128354 |
| 2026-01-04 | 0.128348 |
| 2026-01-05 | 0.128427 |
| 2026-01-06 | 0.128405 |
| 2026-01-07 | 0.128429 |
| 2026-01-08 | 0.128323 |
| 2026-01-09 | 0.128268 |
| 2026-01-10 | 0.128284 |
| 2026-01-11 | 0.128285 |
| 2026-01-12 | 0.128263 |
| 2026-01-13 | 0.128171 |
| 2026-01-14 | 0.128257 |
| 2026-01-15 | 0.128219 |
| 2026-01-16 | 0.128204 |
| 2026-01-17 | 0.128239 |
| 2026-01-18 | 0.128244 |
| 2026-01-19 | 0.128257 |
| 2026-01-20 | 0.128236 |
| 2026-01-21 | 0.12825 |
| 2026-01-22 | 0.128238 |
| 2026-01-23 | 0.128242 |
| 2026-01-24 | 0.128251 |
| 2026-01-25 | 0.128254 |
| 2026-01-26 | 0.128249 |
| 2026-01-27 | 0.128205 |
| 2026-01-28 | 0.12818 |
| 2026-01-29 | 0.128127 |
| 2026-01-30 | 0.128069 |
| 2026-01-31 | 0.127987 |
| 2026-02-01 | 0.128013 |
| 2026-02-02 | 0.128022 |
| 2026-02-03 | 0.127992 |
| 2026-02-04 | 0.128013 |
| 2026-02-05 | 0.128001 |
| 2026-02-06 | 0.127984 |
| 2026-02-07 | 0.127979 |
| 2026-02-08 | 0.127982 |
| 2026-02-09 | 0.12796 |
| 2026-02-10 | 0.127915 |
| 2026-02-11 | 0.127928 |
| 2026-02-12 | 0.128214 |
| 2026-02-13 | 0.127926 |
| 2026-02-14 | 0.127934 |
| 2026-02-15 | 0.127927 |
| 2026-02-16 | 0.127954 |
| 2026-02-17 | 0.127948 |
| 2026-02-18 | 0.127964 |
| 2026-02-19 | 0.127964 |
| 2026-02-20 | 0.127956 |
| 2026-02-21 | 0.127959 |
| 2026-02-22 | 0.127963 |
| 2026-02-23 | 0.127897 |
| 2026-02-24 | 0.127835 |
| 2026-02-25 | 0.127868 |
| 2026-02-26 | 0.127833 |
| 2026-02-27 | 0.127816 |
| 2026-02-28 | 0.127824 |
| 2026-03-01 | 0.127832 |
| 2026-03-02 | 0.127834 |
| 2026-03-03 | 0.128169 |
| 2026-03-04 | 0.127921 |
| 2026-03-05 | 0.127862 |
| 2026-03-06 | 0.127887 |
| 2026-03-07 | 0.127851 |
| 2026-03-08 | 0.127849 |
| 2026-03-09 | 0.127946 |
| 2026-03-10 | 0.127817 |
| 2026-03-11 | 0.127766 |
| 2026-03-12 | 0.12776 |
| 2026-03-13 | 0.127756 |
| 2026-03-14 | 0.127748 |
| 2026-03-15 | 0.127746 |
| 2026-03-16 | 0.127702 |
| 2026-03-17 | 0.127618 |
| 2026-03-18 | 0.127586 |
| 2026-03-19 | 0.127703 |
| 2026-03-20 | 0.127616 |
| 2026-03-21 | 0.127665 |
| 2026-03-22 | 0.12766 |
| 2026-03-23 | 0.127682 |
| 2026-03-24 | 0.1277 |
| 2026-03-25 | 0.127894 |
| 2026-03-26 | 0.127812 |
| 2026-03-27 | 0.12765 |
| 2026-03-28 | 0.127792 |
| 2026-03-29 | 0.127691 |
| 2026-03-30 | 0.127643 |
| 2026-03-31 | 0.127562 |
| 2026-04-01 | 0.12759 |
| 2026-04-02 | 0.127594 |
| 2026-04-03 | 0.127594 |
| 2026-04-04 | 0.12759 |
| 2026-04-05 | 0.127594 |
| 2026-04-06 | 0.127596 |
| 2026-04-07 | 0.127611 |
| 2026-04-08 | 0.127676 |
| 2026-04-09 | 0.127545 |
| 2026-04-10 | 0.127506 |
| 2026-04-11 | 0.12762 |
| 2026-04-12 | 0.127491 |
| 2026-04-13 | 0.127493 |
| 2026-04-14 | 0.127542 |
| 2026-04-15 | 0.127711 |
| 2026-04-16 | 0.127469 |
| 2026-04-17 | 0.127692 |
| 2026-04-18 | 0.127564 |
| 2026-04-19 | 0.127884 |
| 2026-04-20 | 0.128112 |
| 2026-04-21 | 0.127583 |
| 2026-04-22 | 0.127666 |
| 2026-04-23 | 0.128109 |
| 2026-04-24 | 0.127642 |
| 2026-04-25 | 0.127592 |
| 2026-04-26 | 0.127413 |
| 2026-04-27 | 0.127383 |
| 2026-04-28 | 0.127917 |
| 2026-04-29 | 0.127574 |
| 2026-04-30 | 0.127701 |
| 2026-05-01 | 0.127669 |
| 2026-05-02 | 0.127657 |
| 2026-05-03 | 0.127661 |
| 2026-05-04 | 0.127689 |
| 2026-05-05 | 0.12765 |
| 2026-05-06 | 0.127359 |
| 2026-05-07 | 0.127721 |
| 2026-05-08 | 0.128159 |
| 2026-05-09 | 0.12768 |
| 2026-05-10 | 0.127367 |
| 2026-05-11 | 0.127383 |
| 2026-05-12 | 0.127743 |
| 2026-05-14 | 0.127664 |
| 2026-05-15 | 0.127712 |
| 2026-05-16 | 0.127701 |
| 2026-05-17 | 0.127693 |
| 2026-05-18 | 0.127951 |
| 2026-05-19 | 0.127671 |
| 2026-05-20 | 0.127667 |
| 2026-05-21 | 0.127639 |
| 2026-05-23 | 0.127622 |
| 2026-05-24 | 0.127624 |
| 2026-05-25 | 0.127644 |
| 2026-05-26 | 0.12762 |
| 2026-05-27 | 0.127636 |
| 2026-05-28 | 0.127638 |
| 2026-05-29 | 0.127622 |
| 2026-05-30 | 0.127609 |
| 2026-05-31 | 0.127604 |
| 2026-06-01 | 0.127598 |
| 2026-06-02 | 0.127593 |
| 2026-06-03 | 0.127609 |
| 2026-06-04 | 0.127652 |
| 2026-06-05 | 0.127652 |
| 2026-06-06 | 0.127641 |
| 2026-06-09 | 0.127609 |
| 2026-06-10 | 0.127607 |
| 2026-06-11 | 0.127607 |
| 2026-06-12 | 0.127624 |
| 2026-06-13 | 0.127621 |
| 2026-06-14 | 0.12762 |
| 2026-06-15 | 0.127647 |
| 2026-06-16 | 0.127657 |
| 2026-06-17 | 0.127624 |
| 2026-06-18 | 0.127589 |
| 2026-06-19 | 0.127571 |
| 2026-06-20 | 0.127602 |
| 2026-06-21 | 0.127605 |
| 2026-06-22 | 0.127558 |
| 2026-06-23 | 0.127551 |
| 2026-06-24 | 0.127544 |
| 2026-06-25 | 0.127541 |
| 2026-06-26 | 0.127516 |
| 2026-06-27 | 0.127519 |
| 2026-06-28 | 0.127519 |
| 2026-06-29 | 0.127514 |
| 2026-06-30 | 0.12752 |
| 2026-07-01 | 0.127487 |
| 2026-07-02 | 0.127523 |
| 2026-07-03 | 0.127496 |
| 2026-07-04 | 0.127505 |
| 2026-07-05 | 0.127499 |
| 2026-07-06 | 0.127502 |
| 2026-07-07 | 0.127513 |
| 2026-07-08 | 0.127568 |
| 2026-07-09 | 0.127615 |
| 2026-07-10 | 0.127551 |
| 2026-07-11 | 0.127554 |
| 2026-07-12 | 0.127559 |
| 2026-07-13 | 0.127574 |
| 2026-07-14 | 0.127591 |
| 2026-07-15 | 0.127566 |
| 2026-07-16 | 0.127555 |
| 2026-07-17 | 0.127547 |
| 2026-07-18 | 0.127551 |
| 2026-07-19 | 0.127545 |
| 2026-07-20 | 0.12754 |
| 2026-07-21 | 0.127539 |
| 2026-07-22 | 0.127544 |
| 2026-07-23 | 0.12753 |
| 2026-07-24 | 0.127509 |
| 2026-07-25 | 0.127508 |
| 2026-07-26 | 0.127514 |
| 2026-07-27 | 0.127517 |
| 2026-07-28 | 0.127524 |
| 2026-07-29 | 0.127512 |
| 2026-07-30 | 0.127485 |
| 2026-07-31 | 0.127499 |
| 2026-08-01 | 0.12752 |
| 2026-08-02 | 0.127516 |
| 2026-08-03 | 0.127509 |
| 2026-08-04 | 0.127496 |
| 2026-08-05 | 0.1275 |
| 2026-08-06 | 0.127476 |
| 2026-08-07 | 0.127471 |
| 2026-08-08 | 0.12747 |
| 2026-08-09 | 0.127479 |
| 2026-08-10 | 0.127464 |
| 2026-08-11 | 0.127449 |
| 2026-08-12 | 0.127436 |
| 2026-08-13 | 0.127439 |
| 2026-08-14 | 0.127431 |
| 2026-08-15 | 0.127434 |
| 2026-08-16 | 0.127449 |
| 2026-08-17 | 0.127464 |
| 2026-08-18 | 0.12749 |
| 2026-08-20 | 0.127488 |
| 2026-08-21 | 0.127542 |
| 2026-08-22 | 0.127548 |
| 2026-08-23 | 0.127545 |
| 2026-08-24 | 0.127603 |
| 2026-08-25 | 0.127583 |
| 2026-08-26 | 0.127581 |
| 2026-08-27 | 0.127571 |
| 2026-08-28 | 0.127558 |
| 2026-08-29 | 0.127553 |
| 2026-08-30 | 0.127545 |
| 2026-08-31 | 0.127585 |
| 2026-09-01 | 0.127535 |
| 2026-09-02 | 0.127509 |
| 2026-09-03 | 0.127528 |
| 2026-09-04 | 0.127546 |
| 2026-09-05 | 0.127537 |
| 2026-09-06 | 0.12754 |
| 2026-09-07 | 0.127547 |
| 2026-09-08 | 0.127531 |
| 2026-09-09 | 0.127514 |
| 2026-09-10 | 0.127532 |
| 2026-09-11 | 0.127519 |
| 2026-09-12 | 0.127505 |
| 2026-09-13 | 0.127507 |
| 2026-09-14 | 0.127495 |
| 2026-09-15 | 0.127477 |
| 2026-09-16 | 0.12747 |
| 2026-09-17 | 0.127466 |
| 2026-09-18 | 0.127448 |
| 2026-09-19 | 0.127469 |
| 2026-09-20 | 0.127467 |
| 2026-09-21 | 0.127462 |
| 2026-09-22 | 0.127495 |
| 2026-09-23 | 0.127488 |
| 2026-09-24 | 0.127507 |
| 2026-09-25 | 0.127486 |
| 2026-09-26 | 0.127483 |
| 2026-09-27 | 0.127488 |
| 2026-09-28 | 0.127473 |
| 2026-09-30 | 0.127448 |
| 2026-10-02 | 0.127435 |
| 2026-10-03 | 0.12744 |
| 2026-10-05 | 0.127426 |
| 2026-10-06 | 0.127422 |
| 2026-10-07 | 0.127413 |
| 2026-10-08 | 0.127427 |
| 2026-10-09 | 0.127427 |
| 2026-10-10 | 0.127423 |
| 2026-10-11 | 0.127421 |
| 2026-10-12 | 0.127428 |
| 2026-10-13 | 0.127423 |
| 2026-10-14 | 0.12742 |
| 2026-10-15 | 0.127432 |
High
0.12903
Low
0.12736
Average
0.12808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/PAB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PAB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PAB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PAB").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/PAB API questions
How do I get the HKD/PAB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=PAB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/PAB rate in rates.PAB.
How far back does HKD/PAB historical data go?
Daily HKD/PAB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/PAB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.