HKD to NZD exchange rate API
Hong Kong Dollar to New Zealand Dollar · quoted 2026-10-15
0.22647
▲ +7.14% over 2Y
1 HKD = 0.22647 NZD · 1 NZD = 4.4157 HKD · Get this rate via the API
1 HKD buys 0.22647 NZD as of 2026-10-15, so 1 NZD buys 4.4157 HKD. Over the last 2 years, HKD/NZD traded between 0.20844 and 0.23210, averaged 0.21978 and rose 7.14%. The API holds daily HKD/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.211382 |
| 2024-10-16 | 0.211677 |
| 2024-10-17 | 0.211927 |
| 2024-10-18 | 0.211997 |
| 2024-10-19 | 0.211999 |
| 2024-10-20 | 0.212044 |
| 2024-10-21 | 0.212445 |
| 2024-10-22 | 0.212459 |
| 2024-10-23 | 0.214186 |
| 2024-10-24 | 0.213449 |
| 2024-10-25 | 0.214302 |
| 2024-10-26 | 0.215292 |
| 2024-10-27 | 0.215132 |
| 2024-10-28 | 0.214803 |
| 2024-10-29 | 0.21592 |
| 2024-10-30 | 0.215336 |
| 2024-10-31 | 0.215371 |
| 2024-11-01 | 0.214552 |
| 2024-11-02 | 0.215533 |
| 2024-11-03 | 0.215609 |
| 2024-11-04 | 0.214674 |
| 2024-11-05 | 0.214542 |
| 2024-11-06 | 0.216395 |
| 2024-11-07 | 0.213939 |
| 2024-11-08 | 0.214579 |
| 2024-11-09 | 0.215439 |
| 2024-11-10 | 0.215539 |
| 2024-11-11 | 0.215632 |
| 2024-11-12 | 0.216114 |
| 2024-11-13 | 0.216987 |
| 2024-11-14 | 0.219066 |
| 2024-11-15 | 0.218668 |
| 2024-11-16 | 0.219111 |
| 2024-11-17 | 0.218966 |
| 2024-11-18 | 0.219892 |
| 2024-11-19 | 0.217999 |
| 2024-11-20 | 0.218312 |
| 2024-11-21 | 0.218796 |
| 2024-11-22 | 0.219908 |
| 2024-11-23 | 0.22017 |
| 2024-11-24 | 0.219778 |
| 2024-11-25 | 0.219522 |
| 2024-11-26 | 0.219372 |
| 2024-11-27 | 0.218343 |
| 2024-11-28 | 0.218316 |
| 2024-11-29 | 0.217403 |
| 2024-11-30 | 0.218108 |
| 2024-12-01 | 0.217364 |
| 2024-12-02 | 0.218242 |
| 2024-12-03 | 0.218448 |
| 2024-12-04 | 0.220239 |
| 2024-12-05 | 0.219257 |
| 2024-12-06 | 0.220047 |
| 2024-12-07 | 0.220492 |
| 2024-12-08 | 0.220193 |
| 2024-12-09 | 0.219439 |
| 2024-12-10 | 0.220906 |
| 2024-12-11 | 0.222584 |
| 2024-12-12 | 0.222053 |
| 2024-12-13 | 0.222776 |
| 2024-12-14 | 0.223192 |
| 2024-12-15 | 0.223213 |
| 2024-12-16 | 0.222836 |
| 2024-12-17 | 0.223474 |
| 2024-12-18 | 0.224403 |
| 2024-12-19 | 0.227604 |
| 2024-12-20 | 0.22813 |
| 2024-12-21 | 0.227343 |
| 2024-12-22 | 0.227467 |
| 2024-12-23 | 0.228203 |
| 2024-12-24 | 0.228242 |
| 2024-12-25 | 0.227987 |
| 2024-12-26 | 0.228363 |
| 2024-12-27 | 0.228522 |
| 2024-12-28 | 0.228688 |
| 2024-12-29 | 0.22878 |
| 2024-12-30 | 0.227841 |
| 2024-12-31 | 0.22968 |
| 2025-01-01 | 0.230039 |
| 2025-01-02 | 0.229276 |
| 2025-01-03 | 0.229225 |
| 2025-01-04 | 0.229221 |
| 2025-01-05 | 0.22902 |
| 2025-01-06 | 0.226494 |
| 2025-01-07 | 0.226628 |
| 2025-01-08 | 0.229735 |
| 2025-01-09 | 0.229669 |
| 2025-01-10 | 0.23003 |
| 2025-01-11 | 0.231036 |
| 2025-01-12 | 0.231107 |
| 2025-01-13 | 0.231174 |
| 2025-01-14 | 0.229736 |
| 2025-01-15 | 0.229186 |
| 2025-01-16 | 0.229842 |
| 2025-01-17 | 0.229879 |
| 2025-01-18 | 0.23006 |
| 2025-01-19 | 0.229968 |
| 2025-01-20 | 0.229224 |
| 2025-01-21 | 0.22826 |
| 2025-01-22 | 0.226101 |
| 2025-01-23 | 0.22675 |
| 2025-01-24 | 0.225162 |
| 2025-01-25 | 0.224974 |
| 2025-01-26 | 0.225292 |
| 2025-01-27 | 0.225206 |
| 2025-01-28 | 0.227111 |
| 2025-01-29 | 0.227503 |
| 2025-01-30 | 0.227119 |
| 2025-01-31 | 0.227077 |
| 2025-02-01 | 0.227615 |
| 2025-02-02 | 0.2291 |
| 2025-02-03 | 0.230092 |
| 2025-02-04 | 0.228826 |
| 2025-02-05 | 0.225733 |
| 2025-02-06 | 0.227066 |
| 2025-02-07 | 0.226245 |
| 2025-02-08 | 0.226765 |
| 2025-02-09 | 0.227106 |
| 2025-02-10 | 0.227077 |
| 2025-02-11 | 0.227265 |
| 2025-02-12 | 0.227698 |
| 2025-02-13 | 0.227948 |
| 2025-02-14 | 0.225028 |
| 2025-02-15 | 0.224197 |
| 2025-02-16 | 0.224398 |
| 2025-02-17 | 0.224138 |
| 2025-02-18 | 0.22574 |
| 2025-02-19 | 0.224922 |
| 2025-02-20 | 0.224439 |
| 2025-02-21 | 0.223615 |
| 2025-02-22 | 0.224192 |
| 2025-02-23 | 0.224136 |
| 2025-02-24 | 0.223867 |
| 2025-02-25 | 0.224693 |
| 2025-02-26 | 0.225955 |
| 2025-02-27 | 0.226334 |
| 2025-02-28 | 0.229426 |
| 2025-03-01 | 0.229556 |
| 2025-03-02 | 0.229575 |
| 2025-03-03 | 0.229388 |
| 2025-03-04 | 0.228136 |
| 2025-03-05 | 0.226602 |
| 2025-03-06 | 0.224136 |
| 2025-03-07 | 0.225375 |
| 2025-03-08 | 0.225453 |
| 2025-03-09 | 0.225311 |
| 2025-03-10 | 0.224558 |
| 2025-03-11 | 0.225632 |
| 2025-03-12 | 0.225304 |
| 2025-03-13 | 0.226254 |
| 2025-03-14 | 0.224316 |
| 2025-03-15 | 0.223882 |
| 2025-03-16 | 0.223835 |
| 2025-03-17 | 0.222063 |
| 2025-03-18 | 0.22134 |
| 2025-03-19 | 0.222405 |
| 2025-03-20 | 0.224447 |
| 2025-03-21 | 0.223617 |
| 2025-03-22 | 0.224527 |
| 2025-03-23 | 0.224279 |
| 2025-03-24 | 0.224717 |
| 2025-03-25 | 0.223787 |
| 2025-03-26 | 0.223505 |
| 2025-03-27 | 0.223902 |
| 2025-03-28 | 0.224377 |
| 2025-03-29 | 0.22496 |
| 2025-03-30 | 0.225037 |
| 2025-03-31 | 0.226256 |
| 2025-04-01 | 0.226355 |
| 2025-04-02 | 0.22388 |
| 2025-04-03 | 0.220678 |
| 2025-04-04 | 0.228235 |
| 2025-04-05 | 0.229874 |
| 2025-04-06 | 0.230239 |
| 2025-04-07 | 0.23065 |
| 2025-04-08 | 0.229652 |
| 2025-04-09 | 0.232097 |
| 2025-04-10 | 0.225896 |
| 2025-04-11 | 0.222479 |
| 2025-04-12 | 0.221319 |
| 2025-04-13 | 0.221131 |
| 2025-04-14 | 0.220242 |
| 2025-04-15 | 0.216505 |
| 2025-04-16 | 0.217874 |
| 2025-04-17 | 0.216769 |
| 2025-04-18 | 0.216906 |
| 2025-04-19 | 0.216966 |
| 2025-04-20 | 0.216849 |
| 2025-04-21 | 0.214862 |
| 2025-04-22 | 0.215002 |
| 2025-04-23 | 0.215238 |
| 2025-04-24 | 0.215567 |
| 2025-04-25 | 0.216406 |
| 2025-04-26 | 0.216198 |
| 2025-04-27 | 0.216298 |
| 2025-04-28 | 0.216718 |
| 2025-04-29 | 0.21653 |
| 2025-04-30 | 0.217867 |
| 2025-05-01 | 0.217682 |
| 2025-05-02 | 0.217022 |
| 2025-05-03 | 0.216983 |
| 2025-05-04 | 0.216927 |
| 2025-05-05 | 0.215541 |
| 2025-05-06 | 0.215622 |
| 2025-05-07 | 0.21533 |
| 2025-05-08 | 0.217151 |
| 2025-05-09 | 0.218181 |
| 2025-05-10 | 0.217586 |
| 2025-05-11 | 0.217322 |
| 2025-05-12 | 0.218434 |
| 2025-05-13 | 0.217707 |
| 2025-05-14 | 0.215598 |
| 2025-05-15 | 0.218001 |
| 2025-05-16 | 0.217048 |
| 2025-05-17 | 0.21756 |
| 2025-05-18 | 0.217517 |
| 2025-05-19 | 0.216302 |
| 2025-05-20 | 0.216385 |
| 2025-05-21 | 0.215069 |
| 2025-05-22 | 0.21636 |
| 2025-05-23 | 0.214805 |
| 2025-05-24 | 0.213179 |
| 2025-05-25 | 0.213227 |
| 2025-05-26 | 0.212212 |
| 2025-05-27 | 0.214337 |
| 2025-05-28 | 0.213902 |
| 2025-05-29 | 0.213749 |
| 2025-05-30 | 0.213851 |
| 2025-05-31 | 0.213905 |
| 2025-06-01 | 0.213702 |
| 2025-06-02 | 0.211797 |
| 2025-06-03 | 0.212696 |
| 2025-06-04 | 0.211873 |
| 2025-06-05 | 0.210732 |
| 2025-06-06 | 0.21148 |
| 2025-06-07 | 0.211867 |
| 2025-06-08 | 0.211809 |
| 2025-06-09 | 0.210772 |
| 2025-06-10 | 0.210512 |
| 2025-06-11 | 0.211421 |
| 2025-06-12 | 0.21054 |
| 2025-06-13 | 0.212113 |
| 2025-06-14 | 0.211917 |
| 2025-06-15 | 0.211897 |
| 2025-06-16 | 0.210372 |
| 2025-06-17 | 0.209679 |
| 2025-06-18 | 0.211386 |
| 2025-06-19 | 0.213005 |
| 2025-06-20 | 0.212731 |
| 2025-06-21 | 0.213625 |
| 2025-06-22 | 0.213995 |
| 2025-06-23 | 0.216023 |
| 2025-06-24 | 0.211207 |
| 2025-06-25 | 0.211677 |
| 2025-06-26 | 0.210581 |
| 2025-06-27 | 0.210261 |
| 2025-06-28 | 0.210355 |
| 2025-06-29 | 0.210206 |
| 2025-06-30 | 0.210149 |
| 2025-07-01 | 0.208437 |
| 2025-07-02 | 0.210264 |
| 2025-07-03 | 0.209973 |
| 2025-07-04 | 0.210172 |
| 2025-07-05 | 0.210084 |
| 2025-07-06 | 0.210185 |
| 2025-07-07 | 0.212378 |
| 2025-07-08 | 0.211977 |
| 2025-07-09 | 0.21283 |
| 2025-07-10 | 0.211891 |
| 2025-07-11 | 0.212046 |
| 2025-07-12 | 0.211935 |
| 2025-07-13 | 0.212142 |
| 2025-07-14 | 0.212682 |
| 2025-07-15 | 0.212667 |
| 2025-07-16 | 0.214405 |
| 2025-07-17 | 0.215518 |
| 2025-07-18 | 0.21318 |
| 2025-07-19 | 0.21374 |
| 2025-07-20 | 0.213869 |
| 2025-07-21 | 0.213316 |
| 2025-07-22 | 0.213737 |
| 2025-07-23 | 0.210855 |
| 2025-07-24 | 0.210515 |
| 2025-07-25 | 0.21185 |
| 2025-07-26 | 0.211744 |
| 2025-07-27 | 0.211729 |
| 2025-07-28 | 0.213012 |
| 2025-07-29 | 0.214264 |
| 2025-07-30 | 0.214298 |
| 2025-07-31 | 0.215634 |
| 2025-08-01 | 0.217334 |
| 2025-08-02 | 0.215334 |
| 2025-08-03 | 0.215525 |
| 2025-08-04 | 0.215277 |
| 2025-08-05 | 0.21608 |
| 2025-08-06 | 0.214809 |
| 2025-08-07 | 0.21402 |
| 2025-08-08 | 0.213941 |
| 2025-08-09 | 0.213772 |
| 2025-08-10 | 0.21397 |
| 2025-08-11 | 0.214803 |
| 2025-08-12 | 0.215186 |
| 2025-08-13 | 0.212866 |
| 2025-08-14 | 0.214328 |
| 2025-08-15 | 0.215719 |
| 2025-08-16 | 0.215775 |
| 2025-08-17 | 0.215686 |
| 2025-08-18 | 0.215492 |
| 2025-08-19 | 0.2163 |
| 2025-08-20 | 0.219501 |
| 2025-08-21 | 0.219763 |
| 2025-08-22 | 0.220143 |
| 2025-08-23 | 0.218075 |
| 2025-08-24 | 0.218121 |
| 2025-08-25 | 0.218104 |
| 2025-08-26 | 0.218904 |
| 2025-08-27 | 0.220483 |
| 2025-08-28 | 0.218343 |
| 2025-08-29 | 0.217997 |
| 2025-08-30 | 0.217738 |
| 2025-08-31 | 0.21763 |
| 2025-09-01 | 0.217464 |
| 2025-09-02 | 0.218266 |
| 2025-09-03 | 0.218427 |
| 2025-09-04 | 0.218952 |
| 2025-09-05 | 0.218062 |
| 2025-09-06 | 0.217652 |
| 2025-09-07 | 0.217751 |
| 2025-09-08 | 0.216198 |
| 2025-09-09 | 0.215847 |
| 2025-09-10 | 0.216078 |
| 2025-09-11 | 0.216552 |
| 2025-09-12 | 0.216035 |
| 2025-09-13 | 0.215752 |
| 2025-09-14 | 0.215822 |
| 2025-09-15 | 0.215495 |
| 2025-09-16 | 0.215028 |
| 2025-09-17 | 0.21496 |
| 2025-09-18 | 0.217919 |
| 2025-09-19 | 0.219481 |
| 2025-09-20 | 0.219567 |
| 2025-09-21 | 0.21951 |
| 2025-09-22 | 0.2196 |
| 2025-09-23 | 0.219344 |
| 2025-09-24 | 0.220286 |
| 2025-09-25 | 0.221234 |
| 2025-09-26 | 0.223047 |
| 2025-09-27 | 0.22256 |
| 2025-09-28 | 0.222537 |
| 2025-09-29 | 0.222239 |
| 2025-09-30 | 0.221729 |
| 2025-10-01 | 0.22123 |
| 2025-10-02 | 0.220461 |
| 2025-10-03 | 0.22035 |
| 2025-10-04 | 0.220386 |
| 2025-10-05 | 0.220805 |
| 2025-10-06 | 0.220691 |
| 2025-10-07 | 0.221268 |
| 2025-10-08 | 0.22247 |
| 2025-10-09 | 0.222474 |
| 2025-10-10 | 0.223389 |
| 2025-10-11 | 0.224604 |
| 2025-10-12 | 0.224455 |
| 2025-10-13 | 0.224731 |
| 2025-10-14 | 0.2261 |
| 2025-10-15 | 0.224801 |
| 2025-10-16 | 0.224297 |
| 2025-10-17 | 0.224617 |
| 2025-10-18 | 0.225014 |
| 2025-10-19 | 0.224684 |
| 2025-10-20 | 0.224711 |
| 2025-10-21 | 0.224901 |
| 2025-10-22 | 0.224168 |
| 2025-10-23 | 0.224037 |
| 2025-10-24 | 0.224047 |
| 2025-10-25 | 0.223868 |
| 2025-10-26 | 0.22343 |
| 2025-10-27 | 0.223261 |
| 2025-10-28 | 0.223261 |
| 2025-10-29 | 0.222501 |
| 2025-10-30 | 0.224733 |
| 2025-10-31 | 0.22511 |
| 2025-11-01 | 0.224804 |
| 2025-11-02 | 0.224886 |
| 2025-11-03 | 0.225204 |
| 2025-11-04 | 0.227241 |
| 2025-11-05 | 0.227716 |
| 2025-11-06 | 0.226976 |
| 2025-11-07 | 0.228778 |
| 2025-11-08 | 0.228547 |
| 2025-11-09 | 0.228635 |
| 2025-11-10 | 0.228039 |
| 2025-11-11 | 0.227609 |
| 2025-11-12 | 0.227128 |
| 2025-11-13 | 0.227128 |
| 2025-11-14 | 0.226355 |
| 2025-11-15 | 0.226474 |
| 2025-11-16 | 0.226523 |
| 2025-11-17 | 0.227075 |
| 2025-11-18 | 0.226735 |
| 2025-11-19 | 0.228225 |
| 2025-11-20 | 0.228771 |
| 2025-11-21 | 0.229262 |
| 2025-11-22 | 0.228894 |
| 2025-11-23 | 0.228864 |
| 2025-11-24 | 0.22902 |
| 2025-11-25 | 0.229373 |
| 2025-11-26 | 0.226505 |
| 2025-11-27 | 0.225004 |
| 2025-11-28 | 0.224916 |
| 2025-11-29 | 0.224244 |
| 2025-11-30 | 0.22415 |
| 2025-12-01 | 0.223333 |
| 2025-12-02 | 0.224431 |
| 2025-12-03 | 0.223416 |
| 2025-12-04 | 0.22286 |
| 2025-12-05 | 0.222366 |
| 2025-12-06 | 0.222373 |
| 2025-12-07 | 0.222486 |
| 2025-12-08 | 0.221986 |
| 2025-12-09 | 0.222073 |
| 2025-12-10 | 0.222308 |
| 2025-12-11 | 0.221109 |
| 2025-12-12 | 0.22105 |
| 2025-12-13 | 0.221387 |
| 2025-12-14 | 0.221501 |
| 2025-12-15 | 0.22184 |
| 2025-12-16 | 0.222096 |
| 2025-12-17 | 0.222504 |
| 2025-12-18 | 0.222875 |
| 2025-12-19 | 0.223965 |
| 2025-12-20 | 0.223284 |
| 2025-12-21 | 0.22348 |
| 2025-12-22 | 0.222006 |
| 2025-12-23 | 0.220225 |
| 2025-12-24 | 0.220358 |
| 2025-12-25 | 0.220212 |
| 2025-12-26 | 0.220704 |
| 2025-12-27 | 0.220563 |
| 2025-12-28 | 0.220736 |
| 2025-12-29 | 0.221883 |
| 2025-12-30 | 0.22159 |
| 2025-12-31 | 0.222819 |
| 2026-01-01 | 0.223264 |
| 2026-01-02 | 0.222459 |
| 2026-01-03 | 0.222545 |
| 2026-01-04 | 0.222713 |
| 2026-01-05 | 0.223469 |
| 2026-01-06 | 0.22191 |
| 2026-01-07 | 0.222036 |
| 2026-01-08 | 0.223266 |
| 2026-01-09 | 0.224089 |
| 2026-01-10 | 0.223765 |
| 2026-01-11 | 0.223858 |
| 2026-01-12 | 0.222366 |
| 2026-01-13 | 0.222502 |
| 2026-01-14 | 0.2235 |
| 2026-01-15 | 0.223325 |
| 2026-01-16 | 0.222694 |
| 2026-01-17 | 0.222944 |
| 2026-01-18 | 0.22317 |
| 2026-01-19 | 0.221624 |
| 2026-01-20 | 0.219755 |
| 2026-01-21 | 0.21871 |
| 2026-01-22 | 0.218112 |
| 2026-01-23 | 0.216849 |
| 2026-01-24 | 0.215581 |
| 2026-01-25 | 0.215527 |
| 2026-01-26 | 0.215377 |
| 2026-01-27 | 0.213947 |
| 2026-01-28 | 0.212588 |
| 2026-01-29 | 0.210787 |
| 2026-01-30 | 0.211245 |
| 2026-01-31 | 0.212539 |
| 2026-02-01 | 0.212825 |
| 2026-02-02 | 0.213063 |
| 2026-02-03 | 0.211841 |
| 2026-02-04 | 0.212294 |
| 2026-02-05 | 0.213472 |
| 2026-02-06 | 0.213484 |
| 2026-02-07 | 0.212771 |
| 2026-02-08 | 0.21276 |
| 2026-02-09 | 0.211921 |
| 2026-02-10 | 0.211726 |
| 2026-02-11 | 0.211219 |
| 2026-02-12 | 0.211043 |
| 2026-02-13 | 0.21238 |
| 2026-02-14 | 0.211885 |
| 2026-02-15 | 0.211949 |
| 2026-02-16 | 0.211796 |
| 2026-02-17 | 0.212305 |
| 2026-02-18 | 0.213147 |
| 2026-02-19 | 0.214794 |
| 2026-02-20 | 0.214906 |
| 2026-02-21 | 0.214139 |
| 2026-02-22 | 0.214116 |
| 2026-02-23 | 0.214356 |
| 2026-02-24 | 0.214738 |
| 2026-02-25 | 0.214058 |
| 2026-02-26 | 0.213391 |
| 2026-02-27 | 0.213633 |
| 2026-02-28 | 0.213105 |
| 2026-03-01 | 0.214302 |
| 2026-03-02 | 0.215377 |
| 2026-03-03 | 0.217421 |
| 2026-03-04 | 0.216045 |
| 2026-03-05 | 0.215962 |
| 2026-03-06 | 0.217776 |
| 2026-03-07 | 0.216701 |
| 2026-03-08 | 0.217635 |
| 2026-03-09 | 0.216618 |
| 2026-03-10 | 0.215163 |
| 2026-03-11 | 0.215915 |
| 2026-03-12 | 0.216729 |
| 2026-03-13 | 0.21921 |
| 2026-03-14 | 0.221169 |
| 2026-03-15 | 0.220713 |
| 2026-03-16 | 0.218588 |
| 2026-03-17 | 0.217951 |
| 2026-03-18 | 0.219259 |
| 2026-03-19 | 0.220083 |
| 2026-03-20 | 0.217825 |
| 2026-03-21 | 0.218639 |
| 2026-03-22 | 0.219137 |
| 2026-03-23 | 0.218412 |
| 2026-03-24 | 0.219024 |
| 2026-03-25 | 0.219788 |
| 2026-03-26 | 0.221065 |
| 2026-03-27 | 0.221883 |
| 2026-03-28 | 0.222416 |
| 2026-03-29 | 0.222362 |
| 2026-03-30 | 0.223054 |
| 2026-03-31 | 0.222563 |
| 2026-04-01 | 0.22101 |
| 2026-04-02 | 0.223537 |
| 2026-04-03 | 0.224064 |
| 2026-04-04 | 0.224279 |
| 2026-04-05 | 0.224293 |
| 2026-04-06 | 0.223418 |
| 2026-04-07 | 0.223786 |
| 2026-04-08 | 0.218737 |
| 2026-04-09 | 0.218665 |
| 2026-04-10 | 0.218404 |
| 2026-04-11 | 0.218818 |
| 2026-04-12 | 0.219498 |
| 2026-04-13 | 0.219447 |
| 2026-04-14 | 0.216429 |
| 2026-04-15 | 0.216472 |
| 2026-04-16 | 0.216779 |
| 2026-04-17 | 0.216838 |
| 2026-04-18 | 0.216912 |
| 2026-04-19 | 0.2174 |
| 2026-04-20 | 0.217176 |
| 2026-04-21 | 0.216051 |
| 2026-04-22 | 0.216188 |
| 2026-04-23 | 0.216823 |
| 2026-04-24 | 0.217287 |
| 2026-04-25 | 0.217771 |
| 2026-04-26 | 0.217575 |
| 2026-04-27 | 0.215584 |
| 2026-04-28 | 0.217476 |
| 2026-04-29 | 0.217809 |
| 2026-04-30 | 0.217723 |
| 2026-05-01 | 0.216323 |
| 2026-05-02 | 0.216434 |
| 2026-05-03 | 0.216061 |
| 2026-05-04 | 0.216853 |
| 2026-05-05 | 0.217041 |
| 2026-05-06 | 0.213892 |
| 2026-05-07 | 0.21356 |
| 2026-05-08 | 0.214354 |
| 2026-05-09 | 0.213985 |
| 2026-05-10 | 0.214466 |
| 2026-05-11 | 0.214792 |
| 2026-05-12 | 0.214861 |
| 2026-05-13 | 0.215283 |
| 2026-05-14 | 0.21529 |
| 2026-05-15 | 0.218613 |
| 2026-05-16 | 0.218584 |
| 2026-05-17 | 0.218607 |
| 2026-05-18 | 0.217714 |
| 2026-05-19 | 0.218425 |
| 2026-05-20 | 0.218366 |
| 2026-05-21 | 0.217908 |
| 2026-05-22 | 0.218092 |
| 2026-05-23 | 0.218191 |
| 2026-05-24 | 0.217531 |
| 2026-05-25 | 0.217291 |
| 2026-05-26 | 0.218437 |
| 2026-05-27 | 0.216884 |
| 2026-05-28 | 0.21659 |
| 2026-05-29 | 0.213628 |
| 2026-05-30 | 0.213131 |
| 2026-05-31 | 0.213327 |
| 2026-06-01 | 0.214284 |
| 2026-06-02 | 0.214878 |
| 2026-06-03 | 0.2164 |
| 2026-06-04 | 0.217042 |
| 2026-06-05 | 0.217206 |
| 2026-06-06 | 0.220213 |
| 2026-06-07 | 0.220669 |
| 2026-06-08 | 0.218872 |
| 2026-06-09 | 0.218433 |
| 2026-06-10 | 0.219837 |
| 2026-06-11 | 0.22055 |
| 2026-06-12 | 0.219125 |
| 2026-06-13 | 0.218849 |
| 2026-06-14 | 0.218199 |
| 2026-06-15 | 0.218651 |
| 2026-06-16 | 0.219178 |
| 2026-06-17 | 0.219684 |
| 2026-06-18 | 0.221414 |
| 2026-06-19 | 0.222134 |
| 2026-06-20 | 0.22245 |
| 2026-06-21 | 0.222441 |
| 2026-06-22 | 0.222592 |
| 2026-06-23 | 0.224659 |
| 2026-06-24 | 0.226026 |
| 2026-06-25 | 0.226194 |
| 2026-06-26 | 0.225717 |
| 2026-06-27 | 0.225967 |
| 2026-06-28 | 0.226085 |
| 2026-06-29 | 0.225547 |
| 2026-06-30 | 0.22536 |
| 2026-07-01 | 0.224769 |
| 2026-07-02 | 0.224808 |
| 2026-07-03 | 0.223285 |
| 2026-07-04 | 0.223359 |
| 2026-07-05 | 0.223359 |
| 2026-07-06 | 0.224276 |
| 2026-07-07 | 0.224043 |
| 2026-07-08 | 0.223938 |
| 2026-07-09 | 0.222264 |
| 2026-07-10 | 0.221044 |
| 2026-07-11 | 0.221318 |
| 2026-07-12 | 0.221489 |
| 2026-07-13 | 0.220775 |
| 2026-07-14 | 0.219964 |
| 2026-07-15 | 0.219299 |
| 2026-07-16 | 0.217835 |
| 2026-07-17 | 0.21872 |
| 2026-07-18 | 0.218317 |
| 2026-07-19 | 0.218575 |
| 2026-07-20 | 0.217888 |
| 2026-07-21 | 0.218184 |
| 2026-07-22 | 0.219223 |
| 2026-07-23 | 0.220412 |
| 2026-07-24 | 0.220296 |
| 2026-07-25 | 0.220252 |
| 2026-07-26 | 0.21998 |
| 2026-07-27 | 0.220158 |
| 2026-07-28 | 0.220932 |
| 2026-07-29 | 0.220839 |
| 2026-07-30 | 0.218245 |
| 2026-07-31 | 0.217464 |
| 2026-08-01 | 0.216934 |
| 2026-08-02 | 0.216429 |
| 2026-08-03 | 0.217058 |
| 2026-08-04 | 0.216661 |
| 2026-08-05 | 0.217172 |
| 2026-08-06 | 0.216683 |
| 2026-08-07 | 0.217104 |
| 2026-08-08 | 0.216259 |
| 2026-08-09 | 0.216344 |
| 2026-08-10 | 0.216352 |
| 2026-08-11 | 0.216751 |
| 2026-08-12 | 0.217177 |
| 2026-08-13 | 0.218051 |
| 2026-08-14 | 0.216393 |
| 2026-08-15 | 0.216294 |
| 2026-08-16 | 0.216328 |
| 2026-08-17 | 0.215423 |
| 2026-08-18 | 0.216654 |
| 2026-08-19 | 0.216896 |
| 2026-08-20 | 0.214539 |
| 2026-08-21 | 0.213036 |
| 2026-08-22 | 0.21332 |
| 2026-08-23 | 0.213425 |
| 2026-08-24 | 0.214062 |
| 2026-08-25 | 0.213845 |
| 2026-08-26 | 0.214097 |
| 2026-08-27 | 0.214346 |
| 2026-08-28 | 0.214568 |
| 2026-08-29 | 0.215706 |
| 2026-08-30 | 0.215647 |
| 2026-08-31 | 0.215638 |
| 2026-09-01 | 0.21649 |
| 2026-09-02 | 0.218808 |
| 2026-09-03 | 0.217176 |
| 2026-09-04 | 0.216801 |
| 2026-09-05 | 0.216896 |
| 2026-09-06 | 0.216948 |
| 2026-09-07 | 0.217078 |
| 2026-09-08 | 0.218265 |
| 2026-09-09 | 0.217809 |
| 2026-09-10 | 0.218921 |
| 2026-09-11 | 0.219066 |
| 2026-09-12 | 0.219315 |
| 2026-09-13 | 0.219435 |
| 2026-09-14 | 0.220885 |
| 2026-09-15 | 0.221414 |
| 2026-09-16 | 0.221209 |
| 2026-09-17 | 0.221969 |
| 2026-09-18 | 0.223218 |
| 2026-09-19 | 0.222826 |
| 2026-09-20 | 0.222862 |
| 2026-09-21 | 0.222255 |
| 2026-09-22 | 0.22248 |
| 2026-09-23 | 0.223996 |
| 2026-09-24 | 0.224895 |
| 2026-09-25 | 0.224808 |
| 2026-09-26 | 0.225046 |
| 2026-09-27 | 0.22528 |
| 2026-09-28 | 0.224864 |
| 2026-09-29 | 0.225342 |
| 2026-09-30 | 0.22577 |
| 2026-10-01 | 0.22695 |
| 2026-10-02 | 0.227078 |
| 2026-10-03 | 0.226965 |
| 2026-10-04 | 0.226912 |
| 2026-10-05 | 0.227898 |
| 2026-10-06 | 0.226836 |
| 2026-10-07 | 0.22773 |
| 2026-10-08 | 0.227993 |
| 2026-10-09 | 0.226984 |
| 2026-10-10 | 0.227026 |
| 2026-10-11 | 0.22694 |
| 2026-10-12 | 0.227573 |
| 2026-10-13 | 0.226999 |
| 2026-10-14 | 0.226965 |
| 2026-10-15 | 0.226467 |
High
0.23210
Low
0.20844
Average
0.21978
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/NZD API questions
How do I get the HKD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/NZD rate in rates.NZD.
How far back does HKD/NZD historical data go?
Daily HKD/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.