HKD to NPR exchange rate API
Hong Kong Dollar to Nepalese Rupee · quoted 2026-10-16
19.3704
▲ +11.86% over 2Y
1 HKD = 19.3704 NPR · 1 NPR = 0.05163 HKD · Get this rate via the API
1 HKD buys 19.3704 NPR as of 2026-10-16, so 1 NPR buys 0.05163 HKD. Over the last 2 years, HKD/NPR traded between 17.2993 and 19.7837, averaged 18.3533 and rose 11.86%. The API holds daily HKD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-16 | 17.317135 |
| 2024-10-17 | 17.299283 |
| 2024-10-18 | 17.321764 |
| 2024-10-19 | 17.320225 |
| 2024-10-20 | 17.3187 |
| 2024-10-21 | 17.312527 |
| 2024-10-22 | 17.314687 |
| 2024-10-23 | 17.328097 |
| 2024-10-24 | 17.312559 |
| 2024-10-25 | 17.320906 |
| 2024-10-26 | 17.325735 |
| 2024-10-27 | 17.324687 |
| 2024-10-28 | 17.319473 |
| 2024-10-29 | 17.321554 |
| 2024-10-30 | 17.314759 |
| 2024-10-31 | 17.314467 |
| 2024-11-01 | 17.307626 |
| 2024-11-02 | 17.305214 |
| 2024-11-03 | 17.308737 |
| 2024-11-04 | 17.310201 |
| 2024-11-05 | 17.331211 |
| 2024-11-06 | 17.330602 |
| 2024-11-07 | 17.363185 |
| 2024-11-08 | 17.379204 |
| 2024-11-09 | 17.375394 |
| 2024-11-10 | 17.37833 |
| 2024-11-11 | 17.37401 |
| 2024-11-12 | 17.3698 |
| 2024-11-13 | 17.365457 |
| 2024-11-14 | 17.364103 |
| 2024-11-15 | 17.375924 |
| 2024-11-16 | 17.37082 |
| 2024-11-17 | 17.371564 |
| 2024-11-18 | 17.364691 |
| 2024-11-19 | 17.354524 |
| 2024-11-20 | 17.356324 |
| 2024-11-21 | 17.360215 |
| 2024-11-22 | 17.375647 |
| 2024-11-23 | 17.36308 |
| 2024-11-24 | 17.364957 |
| 2024-11-25 | 17.364383 |
| 2024-11-26 | 17.352743 |
| 2024-11-27 | 17.350286 |
| 2024-11-28 | 17.36751 |
| 2024-11-29 | 17.373837 |
| 2024-11-30 | 17.401821 |
| 2024-12-01 | 17.395175 |
| 2024-12-02 | 17.399377 |
| 2024-12-03 | 17.439828 |
| 2024-12-04 | 17.418805 |
| 2024-12-05 | 17.430226 |
| 2024-12-06 | 17.426538 |
| 2024-12-07 | 17.422891 |
| 2024-12-08 | 17.426574 |
| 2024-12-09 | 17.437454 |
| 2024-12-10 | 17.465336 |
| 2024-12-11 | 17.479635 |
| 2024-12-12 | 17.464542 |
| 2024-12-13 | 17.473504 |
| 2024-12-14 | 17.46158 |
| 2024-12-15 | 17.455954 |
| 2024-12-16 | 17.464522 |
| 2024-12-17 | 17.486683 |
| 2024-12-18 | 17.495782 |
| 2024-12-19 | 17.521161 |
| 2024-12-20 | 17.529364 |
| 2024-12-21 | 17.479647 |
| 2024-12-22 | 17.491462 |
| 2024-12-23 | 17.509272 |
| 2024-12-24 | 17.541801 |
| 2024-12-25 | 17.578534 |
| 2024-12-26 | 17.574209 |
| 2024-12-27 | 17.572691 |
| 2024-12-28 | 17.602422 |
| 2024-12-29 | 17.61034 |
| 2024-12-30 | 17.609331 |
| 2024-12-31 | 17.630359 |
| 2025-01-01 | 17.633039 |
| 2025-01-02 | 17.626854 |
| 2025-01-03 | 17.65761 |
| 2025-01-04 | 17.6573 |
| 2025-01-05 | 17.650827 |
| 2025-01-06 | 17.666943 |
| 2025-01-07 | 17.653412 |
| 2025-01-08 | 17.656119 |
| 2025-01-09 | 17.674232 |
| 2025-01-10 | 17.65789 |
| 2025-01-11 | 17.711817 |
| 2025-01-12 | 17.712736 |
| 2025-01-13 | 17.706014 |
| 2025-01-14 | 17.809078 |
| 2025-01-15 | 17.796611 |
| 2025-01-16 | 17.761504 |
| 2025-01-17 | 17.79149 |
| 2025-01-18 | 17.799748 |
| 2025-01-19 | 17.800037 |
| 2025-01-20 | 17.81299 |
| 2025-01-21 | 17.742396 |
| 2025-01-22 | 17.782117 |
| 2025-01-23 | 17.773146 |
| 2025-01-24 | 17.768583 |
| 2025-01-25 | 17.716375 |
| 2025-01-26 | 17.71577 |
| 2025-01-27 | 17.733637 |
| 2025-01-28 | 17.761638 |
| 2025-01-29 | 17.791235 |
| 2025-01-30 | 17.790696 |
| 2025-01-31 | 17.79811 |
| 2025-02-01 | 17.805904 |
| 2025-02-02 | 17.787158 |
| 2025-02-03 | 17.824901 |
| 2025-02-04 | 17.881217 |
| 2025-02-05 | 17.910904 |
| 2025-02-06 | 17.965688 |
| 2025-02-07 | 17.997351 |
| 2025-02-08 | 18.037904 |
| 2025-02-09 | 18.015548 |
| 2025-02-10 | 18.013656 |
| 2025-02-11 | 17.980743 |
| 2025-02-12 | 17.834153 |
| 2025-02-13 | 17.869219 |
| 2025-02-14 | 17.833248 |
| 2025-02-15 | 17.822551 |
| 2025-02-16 | 17.812965 |
| 2025-02-17 | 17.831183 |
| 2025-02-18 | 17.891758 |
| 2025-02-19 | 17.888877 |
| 2025-02-20 | 17.883352 |
| 2025-02-21 | 17.831663 |
| 2025-02-22 | 17.859854 |
| 2025-02-23 | 17.837833 |
| 2025-02-24 | 17.838472 |
| 2025-02-25 | 17.855557 |
| 2025-02-26 | 17.926105 |
| 2025-02-27 | 17.940084 |
| 2025-02-28 | 17.968893 |
| 2025-03-01 | 18.000677 |
| 2025-03-02 | 18.002453 |
| 2025-03-03 | 17.98168 |
| 2025-03-04 | 17.981622 |
| 2025-03-05 | 17.975142 |
| 2025-03-06 | 17.895655 |
| 2025-03-07 | 17.94119 |
| 2025-03-08 | 17.949441 |
| 2025-03-09 | 17.914554 |
| 2025-03-10 | 17.928574 |
| 2025-03-11 | 18.001284 |
| 2025-03-12 | 17.968085 |
| 2025-03-13 | 17.95611 |
| 2025-03-14 | 17.909723 |
| 2025-03-15 | 17.907924 |
| 2025-03-16 | 17.901834 |
| 2025-03-17 | 17.912371 |
| 2025-03-18 | 17.85694 |
| 2025-03-19 | 17.841819 |
| 2025-03-20 | 17.78121 |
| 2025-03-21 | 17.779511 |
| 2025-03-22 | 17.7108 |
| 2025-03-23 | 17.715079 |
| 2025-03-25 | 17.61921 |
| 2025-03-26 | 17.629105 |
| 2025-03-27 | 17.671668 |
| 2025-03-28 | 17.632314 |
| 2025-03-29 | 17.603487 |
| 2025-03-30 | 17.599995 |
| 2025-03-31 | 17.601528 |
| 2025-04-01 | 17.585259 |
| 2025-04-02 | 17.607572 |
| 2025-04-03 | 17.639346 |
| 2025-04-04 | 17.574361 |
| 2025-04-05 | 17.600687 |
| 2025-04-06 | 17.60656 |
| 2025-04-07 | 17.689034 |
| 2025-04-08 | 17.707184 |
| 2025-04-09 | 17.805953 |
| 2025-04-10 | 17.831235 |
| 2025-04-11 | 17.763005 |
| 2025-04-12 | 17.776474 |
| 2025-04-13 | 17.756147 |
| 2025-04-14 | 17.762644 |
| 2025-04-15 | 17.665645 |
| 2025-04-16 | 17.686929 |
| 2025-04-17 | 17.654915 |
| 2025-04-18 | 17.607919 |
| 2025-04-19 | 17.61905 |
| 2025-04-20 | 17.618768 |
| 2025-04-21 | 17.573681 |
| 2025-04-22 | 17.575604 |
| 2025-04-23 | 17.584017 |
| 2025-04-24 | 17.640125 |
| 2025-04-25 | 17.605781 |
| 2025-04-26 | 17.616408 |
| 2025-04-27 | 17.619334 |
| 2025-04-28 | 17.619129 |
| 2025-04-29 | 17.564301 |
| 2025-04-30 | 17.59558 |
| 2025-05-01 | 17.454519 |
| 2025-05-02 | 17.466247 |
| 2025-05-03 | 17.449127 |
| 2025-05-04 | 17.465559 |
| 2025-05-05 | 17.428513 |
| 2025-05-06 | 17.420286 |
| 2025-05-08 | 17.454917 |
| 2025-05-09 | 17.678805 |
| 2025-05-10 | 17.582561 |
| 2025-05-11 | 17.574621 |
| 2025-05-12 | 17.456095 |
| 2025-05-13 | 17.439367 |
| 2025-05-14 | 17.452785 |
| 2025-05-15 | 17.5106 |
| 2025-05-17 | 17.527915 |
| 2025-05-18 | 17.532725 |
| 2025-05-19 | 17.512899 |
| 2025-05-20 | 17.472651 |
| 2025-05-21 | 17.494347 |
| 2025-05-22 | 17.506514 |
| 2025-05-23 | 17.569863 |
| 2025-05-24 | 17.413636 |
| 2025-05-25 | 17.395241 |
| 2025-05-26 | 17.369185 |
| 2025-05-27 | 17.374888 |
| 2025-05-28 | 17.440301 |
| 2025-05-29 | 17.457236 |
| 2025-05-30 | 17.431593 |
| 2025-05-31 | 17.459716 |
| 2025-06-01 | 17.461011 |
| 2025-06-02 | 17.46211 |
| 2025-06-03 | 17.43634 |
| 2025-06-04 | 17.475745 |
| 2025-06-05 | 17.520462 |
| 2025-06-06 | 17.516209 |
| 2025-06-07 | 17.497954 |
| 2025-06-08 | 17.495949 |
| 2025-06-09 | 17.494867 |
| 2025-06-10 | 17.467116 |
| 2025-06-11 | 17.454414 |
| 2025-06-12 | 17.427882 |
| 2025-06-13 | 17.505183 |
| 2025-06-14 | 17.557139 |
| 2025-06-15 | 17.556646 |
| 2025-06-16 | 17.575072 |
| 2025-06-17 | 17.545288 |
| 2025-06-18 | 17.606567 |
| 2025-06-19 | 17.646388 |
| 2025-06-20 | 17.674356 |
| 2025-06-21 | 17.661393 |
| 2025-06-22 | 17.654972 |
| 2025-06-23 | 17.68676 |
| 2025-06-24 | 17.592184 |
| 2025-06-25 | 17.52369 |
| 2025-06-26 | 17.538646 |
| 2025-06-27 | 17.460838 |
| 2025-06-28 | 17.436777 |
| 2025-06-29 | 17.437616 |
| 2025-06-30 | 17.430914 |
| 2025-07-01 | 17.469479 |
| 2025-07-02 | 17.460178 |
| 2025-07-03 | 17.458828 |
| 2025-07-04 | 17.428815 |
| 2025-07-05 | 17.431318 |
| 2025-07-06 | 17.424163 |
| 2025-07-07 | 17.434302 |
| 2025-07-08 | 17.497584 |
| 2025-07-09 | 17.485153 |
| 2025-07-10 | 17.475335 |
| 2025-07-11 | 17.475212 |
| 2025-07-12 | 17.502961 |
| 2025-07-13 | 17.499933 |
| 2025-07-14 | 17.502205 |
| 2025-07-15 | 17.535447 |
| 2025-07-16 | 17.525233 |
| 2025-07-17 | 17.526077 |
| 2025-07-18 | 17.542159 |
| 2025-07-19 | 17.574341 |
| 2025-07-20 | 17.573909 |
| 2025-07-21 | 17.570235 |
| 2025-07-22 | 17.584947 |
| 2025-07-23 | 17.599562 |
| 2025-07-24 | 17.609494 |
| 2025-07-25 | 17.633627 |
| 2025-07-26 | 17.641032 |
| 2025-07-27 | 17.639319 |
| 2025-07-28 | 17.633089 |
| 2025-07-29 | 17.687291 |
| 2025-07-30 | 17.755245 |
| 2025-07-31 | 17.868887 |
| 2025-08-01 | 17.867043 |
| 2025-08-02 | 17.780046 |
| 2025-08-03 | 17.79578 |
| 2025-08-04 | 17.720594 |
| 2025-08-05 | 17.938859 |
| 2025-08-06 | 17.91068 |
| 2025-08-07 | 17.887016 |
| 2025-08-08 | 17.842553 |
| 2025-08-09 | 17.876998 |
| 2025-08-10 | 17.876656 |
| 2025-08-11 | 17.848861 |
| 2025-08-12 | 17.877563 |
| 2025-08-13 | 17.868717 |
| 2025-08-14 | 17.848153 |
| 2025-08-15 | 17.945322 |
| 2025-08-16 | 17.902644 |
| 2025-08-17 | 17.902526 |
| 2025-08-18 | 17.915817 |
| 2025-08-19 | 17.922078 |
| 2025-08-20 | 17.843194 |
| 2025-08-21 | 17.829331 |
| 2025-08-22 | 17.879895 |
| 2025-08-23 | 17.888873 |
| 2025-08-24 | 17.892286 |
| 2025-08-25 | 17.899698 |
| 2025-08-26 | 17.97512 |
| 2025-08-27 | 18.0346 |
| 2025-08-28 | 18.003933 |
| 2025-08-29 | 17.983907 |
| 2025-08-30 | 18.103457 |
| 2025-08-31 | 18.107761 |
| 2025-09-01 | 18.102387 |
| 2025-09-02 | 18.069655 |
| 2025-09-03 | 18.069178 |
| 2025-09-04 | 18.080633 |
| 2025-09-05 | 18.069446 |
| 2025-09-06 | 18.107115 |
| 2025-09-07 | 18.110897 |
| 2025-09-08 | 18.098933 |
| 2025-09-09 | 18.091106 |
| 2025-09-10 | 18.126046 |
| 2025-09-11 | 18.104825 |
| 2025-09-13 | 18.161446 |
| 2025-09-14 | 18.164619 |
| 2025-09-15 | 18.1642 |
| 2025-09-16 | 18.12527 |
| 2025-09-17 | 18.104613 |
| 2025-09-18 | 18.092077 |
| 2025-09-19 | 18.163841 |
| 2025-09-20 | 18.138579 |
| 2025-09-21 | 18.137073 |
| 2025-09-22 | 18.173604 |
| 2025-09-23 | 18.180834 |
| 2025-09-24 | 18.273131 |
| 2025-09-25 | 18.262607 |
| 2025-09-26 | 18.263342 |
| 2025-09-27 | 18.245285 |
| 2025-09-28 | 18.246002 |
| 2025-09-29 | 18.240099 |
| 2025-09-30 | 18.258893 |
| 2025-10-01 | 18.272023 |
| 2025-10-02 | 18.243818 |
| 2025-10-03 | 18.250513 |
| 2025-10-04 | 18.257239 |
| 2025-10-05 | 18.261157 |
| 2025-10-06 | 18.268994 |
| 2025-10-07 | 18.250492 |
| 2025-10-08 | 18.258946 |
| 2025-10-09 | 18.258696 |
| 2025-10-10 | 18.266463 |
| 2025-10-11 | 18.256024 |
| 2025-10-12 | 18.270902 |
| 2025-10-13 | 18.252077 |
| 2025-10-14 | 18.251678 |
| 2025-10-15 | 18.275956 |
| 2025-10-16 | 18.052464 |
| 2025-10-17 | 18.135802 |
| 2025-10-18 | 18.14339 |
| 2025-10-19 | 18.137567 |
| 2025-10-20 | 18.125871 |
| 2025-10-21 | 18.11129 |
| 2025-10-22 | 18.100451 |
| 2025-10-23 | 18.084246 |
| 2025-10-24 | 18.092984 |
| 2025-10-25 | 18.092563 |
| 2025-10-26 | 18.09988 |
| 2025-10-27 | 18.093513 |
| 2025-10-28 | 18.172633 |
| 2025-10-29 | 18.173977 |
| 2025-10-30 | 18.208354 |
| 2025-10-31 | 18.24865 |
| 2025-11-01 | 18.295989 |
| 2025-11-02 | 18.302313 |
| 2025-11-03 | 18.283968 |
| 2025-11-04 | 18.275784 |
| 2025-11-05 | 18.265462 |
| 2025-11-06 | 18.24384 |
| 2025-11-07 | 18.246127 |
| 2025-11-08 | 18.244543 |
| 2025-11-09 | 18.24756 |
| 2025-11-10 | 18.260081 |
| 2025-11-11 | 18.26184 |
| 2025-11-12 | 18.24818 |
| 2025-11-13 | 18.256773 |
| 2025-11-14 | 18.288888 |
| 2025-11-15 | 18.265184 |
| 2025-11-16 | 18.275011 |
| 2025-11-17 | 18.263169 |
| 2025-11-18 | 18.218468 |
| 2025-11-19 | 18.20828 |
| 2025-11-20 | 18.196582 |
| 2025-11-21 | 18.239512 |
| 2025-11-22 | 18.430735 |
| 2025-11-23 | 18.431414 |
| 2025-11-24 | 18.475835 |
| 2025-11-25 | 18.343974 |
| 2025-11-26 | 18.356069 |
| 2025-11-27 | 18.350515 |
| 2025-11-28 | 18.381598 |
| 2025-11-29 | 18.372681 |
| 2025-11-30 | 18.374562 |
| 2025-12-01 | 18.363343 |
| 2025-12-02 | 18.42361 |
| 2025-12-03 | 18.489571 |
| 2025-12-04 | 18.55163 |
| 2025-12-05 | 18.478034 |
| 2025-12-06 | 18.497567 |
| 2025-12-07 | 18.522898 |
| 2025-12-08 | 18.501218 |
| 2025-12-09 | 18.537446 |
| 2025-12-11 | 18.575468 |
| 2025-12-12 | 18.560225 |
| 2025-12-13 | 18.621003 |
| 2025-12-14 | 18.630858 |
| 2025-12-15 | 18.615155 |
| 2025-12-16 | 18.689139 |
| 2025-12-17 | 18.711547 |
| 2025-12-18 | 18.597541 |
| 2025-12-19 | 18.564344 |
| 2025-12-20 | 18.427649 |
| 2025-12-21 | 18.428074 |
| 2025-12-22 | 18.431026 |
| 2025-12-23 | 18.452814 |
| 2025-12-24 | 18.435964 |
| 2025-12-25 | 18.491684 |
| 2025-12-26 | 18.538365 |
| 2025-12-27 | 18.508674 |
| 2025-12-28 | 18.497113 |
| 2025-12-29 | 18.5038 |
| 2025-12-30 | 18.49928 |
| 2025-12-31 | 18.465742 |
| 2026-01-01 | 18.484907 |
| 2026-01-02 | 18.475858 |
| 2026-01-03 | 18.494679 |
| 2026-01-04 | 18.490889 |
| 2026-01-05 | 18.52017 |
| 2026-01-06 | 18.542593 |
| 2026-01-07 | 18.534688 |
| 2026-01-08 | 18.4723 |
| 2026-01-09 | 18.455265 |
| 2026-01-10 | 18.536414 |
| 2026-01-11 | 18.538459 |
| 2026-01-12 | 18.531034 |
| 2026-01-13 | 18.508546 |
| 2026-01-14 | 18.529817 |
| 2026-01-15 | 18.524624 |
| 2026-01-16 | 18.535901 |
| 2026-01-17 | 18.627696 |
| 2026-01-18 | 18.617754 |
| 2026-01-19 | 18.617408 |
| 2026-01-20 | 18.669322 |
| 2026-01-21 | 18.700917 |
| 2026-01-22 | 18.785482 |
| 2026-01-23 | 18.801973 |
| 2026-01-24 | 18.807037 |
| 2026-01-25 | 18.824106 |
| 2026-01-26 | 18.788865 |
| 2026-01-27 | 18.819528 |
| 2026-01-28 | 18.781888 |
| 2026-01-29 | 18.870789 |
| 2026-01-30 | 18.845988 |
| 2026-01-31 | 18.782937 |
| 2026-02-01 | 18.785445 |
| 2026-02-02 | 18.838364 |
| 2026-02-03 | 18.4993 |
| 2026-02-04 | 18.523166 |
| 2026-02-05 | 18.534899 |
| 2026-02-06 | 18.507747 |
| 2026-02-07 | 18.555482 |
| 2026-02-08 | 18.550877 |
| 2026-02-09 | 18.540387 |
| 2026-02-10 | 18.574966 |
| 2026-02-11 | 18.544318 |
| 2026-02-12 | 18.592452 |
| 2026-02-13 | 18.558163 |
| 2026-02-14 | 18.546274 |
| 2026-02-15 | 18.544032 |
| 2026-02-16 | 18.558242 |
| 2026-02-17 | 18.590793 |
| 2026-02-18 | 18.564982 |
| 2026-02-19 | 18.590524 |
| 2026-02-20 | 18.644159 |
| 2026-02-21 | 18.583723 |
| 2026-02-22 | 18.59127 |
| 2026-02-23 | 18.578964 |
| 2026-02-24 | 18.618905 |
| 2026-02-25 | 18.60304 |
| 2026-02-26 | 18.597958 |
| 2026-02-27 | 18.614264 |
| 2026-02-28 | 18.636419 |
| 2026-03-01 | 18.63762 |
| 2026-03-02 | 18.66422 |
| 2026-03-03 | 18.811991 |
| 2026-03-04 | 18.859975 |
| 2026-03-05 | 18.860929 |
| 2026-03-06 | 18.753753 |
| 2026-03-07 | 18.81634 |
| 2026-03-08 | 18.821793 |
| 2026-03-09 | 18.906403 |
| 2026-03-10 | 18.791581 |
| 2026-03-11 | 18.792043 |
| 2026-03-12 | 18.857708 |
| 2026-03-13 | 18.873317 |
| 2026-03-14 | 18.927431 |
| 2026-03-15 | 18.920136 |
| 2026-03-16 | 18.896784 |
| 2026-03-17 | 18.861517 |
| 2026-03-18 | 18.865156 |
| 2026-03-19 | 19.003094 |
| 2026-03-20 | 18.985243 |
| 2026-03-21 | 19.239821 |
| 2026-03-22 | 19.167332 |
| 2026-03-23 | 19.152984 |
| 2026-03-24 | 19.119887 |
| 2026-03-25 | 19.222345 |
| 2026-03-26 | 19.226756 |
| 2026-03-27 | 19.239148 |
| 2026-03-28 | 19.379771 |
| 2026-03-29 | 19.384024 |
| 2026-03-30 | 19.071243 |
| 2026-03-31 | 19.223255 |
| 2026-04-01 | 19.116026 |
| 2026-04-02 | 18.989044 |
| 2026-04-03 | 18.935846 |
| 2026-04-04 | 18.941116 |
| 2026-04-05 | 18.970154 |
| 2026-04-06 | 18.994767 |
| 2026-04-07 | 18.994073 |
| 2026-04-08 | 18.894237 |
| 2026-04-09 | 18.841227 |
| 2026-04-10 | 18.89293 |
| 2026-04-11 | 18.942495 |
| 2026-04-12 | 18.923276 |
| 2026-04-13 | 18.923664 |
| 2026-04-14 | 19.034832 |
| 2026-04-15 | 19.01763 |
| 2026-04-16 | 19.048709 |
| 2026-04-17 | 19.064575 |
| 2026-04-18 | 18.939971 |
| 2026-04-19 | 18.987206 |
| 2026-04-20 | 19.020985 |
| 2026-04-21 | 19.008775 |
| 2026-04-22 | 19.116223 |
| 2026-04-23 | 19.214621 |
| 2026-04-24 | 19.204598 |
| 2026-04-25 | 19.203261 |
| 2026-04-26 | 19.203421 |
| 2026-04-27 | 19.198827 |
| 2026-04-28 | 19.267788 |
| 2026-04-29 | 19.288222 |
| 2026-04-30 | 19.369706 |
| 2026-05-01 | 19.376798 |
| 2026-05-02 | 19.374935 |
| 2026-05-03 | 19.375631 |
| 2026-05-04 | 19.37982 |
| 2026-05-05 | 19.410575 |
| 2026-05-06 | 19.405283 |
| 2026-05-07 | 19.396958 |
| 2026-05-08 | 19.326731 |
| 2026-05-09 | 19.291649 |
| 2026-05-10 | 19.244371 |
| 2026-05-11 | 19.246834 |
| 2026-05-12 | 19.539203 |
| 2026-05-14 | 19.559415 |
| 2026-05-15 | 19.665847 |
| 2026-05-16 | 19.622148 |
| 2026-05-17 | 19.6418 |
| 2026-05-18 | 19.636302 |
| 2026-05-19 | 19.699022 |
| 2026-05-20 | 19.783704 |
| 2026-05-21 | 19.691832 |
| 2026-05-23 | 19.550937 |
| 2026-05-24 | 19.556844 |
| 2026-05-25 | 19.489164 |
| 2026-05-26 | 19.485082 |
| 2026-05-27 | 19.556964 |
| 2026-05-28 | 19.682978 |
| 2026-05-29 | 19.526415 |
| 2026-05-30 | 19.399013 |
| 2026-05-31 | 19.402461 |
| 2026-06-01 | 19.370358 |
| 2026-06-02 | 19.432483 |
| 2026-06-03 | 19.557927 |
| 2026-06-04 | 19.551883 |
| 2026-06-05 | 19.551807 |
| 2026-06-06 | 19.419025 |
| 2026-06-09 | 19.535986 |
| 2026-06-10 | 19.491645 |
| 2026-06-11 | 19.536563 |
| 2026-06-12 | 19.464969 |
| 2026-06-13 | 19.440298 |
| 2026-06-14 | 19.449406 |
| 2026-06-15 | 19.32351 |
| 2026-06-16 | 19.330882 |
| 2026-06-17 | 19.269402 |
| 2026-06-18 | 19.287452 |
| 2026-06-19 | 19.263221 |
| 2026-06-20 | 19.278623 |
| 2026-06-21 | 19.293461 |
| 2026-06-22 | 19.278571 |
| 2026-06-23 | 19.333399 |
| 2026-06-24 | 19.36772 |
| 2026-06-25 | 19.255595 |
| 2026-06-26 | 19.323506 |
| 2026-06-27 | 19.270853 |
| 2026-06-28 | 19.29479 |
| 2026-06-29 | 19.260664 |
| 2026-06-30 | 19.303365 |
| 2026-07-01 | 19.329396 |
| 2026-07-02 | 19.446297 |
| 2026-07-03 | 19.430139 |
| 2026-07-04 | 19.490605 |
| 2026-07-05 | 19.470063 |
| 2026-07-06 | 19.445486 |
| 2026-07-07 | 19.46098 |
| 2026-07-08 | 19.434979 |
| 2026-07-09 | 19.508483 |
| 2026-07-10 | 19.465731 |
| 2026-07-11 | 19.50576 |
| 2026-07-12 | 19.497459 |
| 2026-07-13 | 19.53278 |
| 2026-07-14 | 19.573498 |
| 2026-07-15 | 19.652327 |
| 2026-07-16 | 19.672837 |
| 2026-07-17 | 19.677934 |
| 2026-07-18 | 19.73377 |
| 2026-07-19 | 19.679642 |
| 2026-07-20 | 19.683628 |
| 2026-07-21 | 19.690139 |
| 2026-07-22 | 19.670387 |
| 2026-07-23 | 19.704682 |
| 2026-07-24 | 19.754905 |
| 2026-07-25 | 19.695679 |
| 2026-07-26 | 19.704612 |
| 2026-07-27 | 19.635947 |
| 2026-07-28 | 19.545999 |
| 2026-07-29 | 19.531087 |
| 2026-07-30 | 19.520096 |
| 2026-07-31 | 19.487074 |
| 2026-08-01 | 19.477906 |
| 2026-08-02 | 19.4834 |
| 2026-08-03 | 19.423997 |
| 2026-08-04 | 19.471574 |
| 2026-08-05 | 19.373553 |
| 2026-08-06 | 19.399425 |
| 2026-08-07 | 19.463133 |
| 2026-08-08 | 19.409896 |
| 2026-08-09 | 19.432277 |
| 2026-08-10 | 19.412534 |
| 2026-08-11 | 19.46497 |
| 2026-08-12 | 19.471377 |
| 2026-08-13 | 19.457162 |
| 2026-08-14 | 19.457489 |
| 2026-08-15 | 19.499801 |
| 2026-08-16 | 19.493832 |
| 2026-08-17 | 19.501705 |
| 2026-08-18 | 19.525162 |
| 2026-08-20 | 19.514134 |
| 2026-08-21 | 19.545734 |
| 2026-08-22 | 19.539443 |
| 2026-08-23 | 19.536589 |
| 2026-08-24 | 19.548227 |
| 2026-08-25 | 19.553906 |
| 2026-08-26 | 19.457976 |
| 2026-08-27 | 19.512926 |
| 2026-08-28 | 19.482536 |
| 2026-08-29 | 19.499888 |
| 2026-08-30 | 19.482032 |
| 2026-08-31 | 19.491086 |
| 2026-09-01 | 19.375763 |
| 2026-09-02 | 19.379715 |
| 2026-09-03 | 19.271441 |
| 2026-09-04 | 19.28889 |
| 2026-09-05 | 19.278946 |
| 2026-09-06 | 19.292941 |
| 2026-09-07 | 19.285815 |
| 2026-09-08 | 19.324469 |
| 2026-09-09 | 19.383678 |
| 2026-09-10 | 19.448879 |
| 2026-09-11 | 19.540269 |
| 2026-09-12 | 19.51277 |
| 2026-09-13 | 19.50741 |
| 2026-09-14 | 19.525986 |
| 2026-09-15 | 19.55665 |
| 2026-09-16 | 19.566503 |
| 2026-09-17 | 19.558055 |
| 2026-09-18 | 19.552982 |
| 2026-09-19 | 19.588534 |
| 2026-09-20 | 19.578991 |
| 2026-09-21 | 19.5407 |
| 2026-09-22 | 19.542649 |
| 2026-09-23 | 19.516133 |
| 2026-09-24 | 19.562889 |
| 2026-09-25 | 19.577271 |
| 2026-09-26 | 19.5327 |
| 2026-09-27 | 19.544428 |
| 2026-09-28 | 19.577303 |
| 2026-09-30 | 19.578169 |
| 2026-10-02 | 19.641652 |
| 2026-10-03 | 19.622182 |
| 2026-10-05 | 19.672391 |
| 2026-10-06 | 19.666558 |
| 2026-10-07 | 19.68923 |
| 2026-10-08 | 19.736386 |
| 2026-10-09 | 19.697986 |
| 2026-10-10 | 19.701466 |
| 2026-10-11 | 19.726602 |
| 2026-10-12 | 19.529337 |
| 2026-10-13 | 19.425055 |
| 2026-10-14 | 19.36622 |
| 2026-10-15 | 19.37075 |
| 2026-10-16 | 19.370357 |
High
19.7837
Low
17.2993
Average
18.3533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/NPR API questions
How do I get the HKD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/NPR rate in rates.NPR.
How far back does HKD/NPR historical data go?
Daily HKD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.