HKD to NOK exchange rate API
Hong Kong Dollar to Norwegian Krone · quoted 2026-10-16
1.2074
▼ +13.37% over 2Y
1 HKD = 1.2074 NOK · 1 NOK = 0.82824 HKD · Get this rate via the API
1 HKD buys 1.2074 NOK as of 2026-10-16, so 1 NOK buys 0.82824 HKD. Over the last 2 years, HKD/NOK traded between 1.1707 and 1.4745, averaged 1.2985 and fell 13.37%. The API holds daily HKD/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 1.393724 |
| 2024-10-17 | 1.40553 |
| 2024-10-18 | 1.401625 |
| 2024-10-19 | 1.406171 |
| 2024-10-20 | 1.405727 |
| 2024-10-21 | 1.403421 |
| 2024-10-22 | 1.405659 |
| 2024-10-23 | 1.416814 |
| 2024-10-24 | 1.407847 |
| 2024-10-25 | 1.405243 |
| 2024-10-26 | 1.412133 |
| 2024-10-27 | 1.409125 |
| 2024-10-28 | 1.41688 |
| 2024-10-29 | 1.414484 |
| 2024-10-30 | 1.413265 |
| 2024-10-31 | 1.411203 |
| 2024-11-01 | 1.412709 |
| 2024-11-02 | 1.422129 |
| 2024-11-03 | 1.422004 |
| 2024-11-04 | 1.409433 |
| 2024-11-05 | 1.412259 |
| 2024-11-06 | 1.431938 |
| 2024-11-07 | 1.401668 |
| 2024-11-08 | 1.405875 |
| 2024-11-09 | 1.415092 |
| 2024-11-10 | 1.416205 |
| 2024-11-11 | 1.423284 |
| 2024-11-12 | 1.421366 |
| 2024-11-13 | 1.422861 |
| 2024-11-14 | 1.434461 |
| 2024-11-15 | 1.42004 |
| 2024-11-16 | 1.424259 |
| 2024-11-17 | 1.425021 |
| 2024-11-18 | 1.426467 |
| 2024-11-19 | 1.416104 |
| 2024-11-20 | 1.416407 |
| 2024-11-21 | 1.418439 |
| 2024-11-22 | 1.427231 |
| 2024-11-23 | 1.422405 |
| 2024-11-24 | 1.419012 |
| 2024-11-25 | 1.418888 |
| 2024-11-26 | 1.426835 |
| 2024-11-27 | 1.426496 |
| 2024-11-28 | 1.421641 |
| 2024-11-29 | 1.420795 |
| 2024-11-30 | 1.419188 |
| 2024-12-01 | 1.419165 |
| 2024-12-02 | 1.426125 |
| 2024-12-03 | 1.421325 |
| 2024-12-04 | 1.42286 |
| 2024-12-05 | 1.421483 |
| 2024-12-06 | 1.426792 |
| 2024-12-07 | 1.434054 |
| 2024-12-08 | 1.433793 |
| 2024-12-09 | 1.429275 |
| 2024-12-10 | 1.433152 |
| 2024-12-11 | 1.433941 |
| 2024-12-12 | 1.428624 |
| 2024-12-13 | 1.42776 |
| 2024-12-14 | 1.432987 |
| 2024-12-15 | 1.433836 |
| 2024-12-16 | 1.435344 |
| 2024-12-17 | 1.442118 |
| 2024-12-18 | 1.442075 |
| 2024-12-19 | 1.462437 |
| 2024-12-20 | 1.46793 |
| 2024-12-21 | 1.455448 |
| 2024-12-22 | 1.454566 |
| 2024-12-23 | 1.46204 |
| 2024-12-24 | 1.467495 |
| 2024-12-25 | 1.461982 |
| 2024-12-26 | 1.463651 |
| 2024-12-27 | 1.462341 |
| 2024-12-28 | 1.462784 |
| 2024-12-29 | 1.464181 |
| 2024-12-30 | 1.461234 |
| 2024-12-31 | 1.461839 |
| 2025-01-01 | 1.465415 |
| 2025-01-02 | 1.459899 |
| 2025-01-03 | 1.461895 |
| 2025-01-04 | 1.460546 |
| 2025-01-05 | 1.463459 |
| 2025-01-06 | 1.444992 |
| 2025-01-07 | 1.452353 |
| 2025-01-08 | 1.46692 |
| 2025-01-09 | 1.466597 |
| 2025-01-10 | 1.465521 |
| 2025-01-11 | 1.472553 |
| 2025-01-12 | 1.472642 |
| 2025-01-13 | 1.474462 |
| 2025-01-14 | 1.469327 |
| 2025-01-15 | 1.459271 |
| 2025-01-16 | 1.461934 |
| 2025-01-17 | 1.466319 |
| 2025-01-18 | 1.470456 |
| 2025-01-19 | 1.469824 |
| 2025-01-20 | 1.465299 |
| 2025-01-21 | 1.465474 |
| 2025-01-22 | 1.445181 |
| 2025-01-23 | 1.447405 |
| 2025-01-24 | 1.440613 |
| 2025-01-25 | 1.437658 |
| 2025-01-26 | 1.438976 |
| 2025-01-27 | 1.440411 |
| 2025-01-28 | 1.45075 |
| 2025-01-29 | 1.454279 |
| 2025-01-30 | 1.451141 |
| 2025-01-31 | 1.449228 |
| 2025-02-01 | 1.453122 |
| 2025-02-02 | 1.465603 |
| 2025-02-03 | 1.462908 |
| 2025-02-04 | 1.456224 |
| 2025-02-05 | 1.437778 |
| 2025-02-06 | 1.445244 |
| 2025-02-07 | 1.438239 |
| 2025-02-08 | 1.443106 |
| 2025-02-09 | 1.445896 |
| 2025-02-10 | 1.439614 |
| 2025-02-11 | 1.438808 |
| 2025-02-12 | 1.44387 |
| 2025-02-13 | 1.447557 |
| 2025-02-14 | 1.428685 |
| 2025-02-15 | 1.428797 |
| 2025-02-16 | 1.429422 |
| 2025-02-17 | 1.428738 |
| 2025-02-18 | 1.435218 |
| 2025-02-19 | 1.43306 |
| 2025-02-20 | 1.429486 |
| 2025-02-21 | 1.429906 |
| 2025-02-22 | 1.433867 |
| 2025-02-23 | 1.434118 |
| 2025-02-24 | 1.430195 |
| 2025-02-25 | 1.429229 |
| 2025-02-26 | 1.434012 |
| 2025-02-27 | 1.436718 |
| 2025-02-28 | 1.447826 |
| 2025-03-01 | 1.446518 |
| 2025-03-02 | 1.4462 |
| 2025-03-03 | 1.436979 |
| 2025-03-04 | 1.439017 |
| 2025-03-05 | 1.422279 |
| 2025-03-06 | 1.396058 |
| 2025-03-07 | 1.393956 |
| 2025-03-08 | 1.397528 |
| 2025-03-09 | 1.397729 |
| 2025-03-10 | 1.38537 |
| 2025-03-11 | 1.372192 |
| 2025-03-12 | 1.372503 |
| 2025-03-13 | 1.377784 |
| 2025-03-14 | 1.372954 |
| 2025-03-15 | 1.36953 |
| 2025-03-16 | 1.369548 |
| 2025-03-17 | 1.360769 |
| 2025-03-18 | 1.358905 |
| 2025-03-19 | 1.35874 |
| 2025-03-20 | 1.366271 |
| 2025-03-21 | 1.354585 |
| 2025-03-22 | 1.356355 |
| 2025-03-23 | 1.358651 |
| 2025-03-24 | 1.352432 |
| 2025-03-25 | 1.34375 |
| 2025-03-26 | 1.354039 |
| 2025-03-27 | 1.352558 |
| 2025-03-28 | 1.344715 |
| 2025-03-29 | 1.346676 |
| 2025-03-30 | 1.347765 |
| 2025-03-31 | 1.356591 |
| 2025-04-01 | 1.348295 |
| 2025-04-02 | 1.341132 |
| 2025-04-03 | 1.323527 |
| 2025-04-04 | 1.359373 |
| 2025-04-05 | 1.3837 |
| 2025-04-06 | 1.385335 |
| 2025-04-07 | 1.403143 |
| 2025-04-08 | 1.404965 |
| 2025-04-09 | 1.415085 |
| 2025-04-10 | 1.393132 |
| 2025-04-11 | 1.375213 |
| 2025-04-12 | 1.371169 |
| 2025-04-13 | 1.377077 |
| 2025-04-14 | 1.362544 |
| 2025-04-15 | 1.356853 |
| 2025-04-16 | 1.369944 |
| 2025-04-17 | 1.356709 |
| 2025-04-18 | 1.350666 |
| 2025-04-19 | 1.348967 |
| 2025-04-20 | 1.348781 |
| 2025-04-21 | 1.340064 |
| 2025-04-22 | 1.335381 |
| 2025-04-23 | 1.342599 |
| 2025-04-24 | 1.340188 |
| 2025-04-25 | 1.344265 |
| 2025-04-26 | 1.345148 |
| 2025-04-27 | 1.343686 |
| 2025-04-28 | 1.346291 |
| 2025-04-29 | 1.337817 |
| 2025-04-30 | 1.338676 |
| 2025-05-01 | 1.343788 |
| 2025-05-02 | 1.337591 |
| 2025-05-03 | 1.343139 |
| 2025-05-04 | 1.344868 |
| 2025-05-05 | 1.340988 |
| 2025-05-06 | 1.333215 |
| 2025-05-07 | 1.324215 |
| 2025-05-08 | 1.331267 |
| 2025-05-09 | 1.33371 |
| 2025-05-10 | 1.333205 |
| 2025-05-11 | 1.334466 |
| 2025-05-12 | 1.340051 |
| 2025-05-13 | 1.336084 |
| 2025-05-14 | 1.32217 |
| 2025-05-15 | 1.334096 |
| 2025-05-16 | 1.330048 |
| 2025-05-17 | 1.329141 |
| 2025-05-18 | 1.32848 |
| 2025-05-19 | 1.316742 |
| 2025-05-20 | 1.318149 |
| 2025-05-21 | 1.295358 |
| 2025-05-22 | 1.301245 |
| 2025-05-23 | 1.301803 |
| 2025-05-24 | 1.290915 |
| 2025-05-25 | 1.290354 |
| 2025-05-26 | 1.287674 |
| 2025-05-27 | 1.292678 |
| 2025-05-28 | 1.295826 |
| 2025-05-29 | 1.299165 |
| 2025-05-30 | 1.297798 |
| 2025-05-31 | 1.302523 |
| 2025-06-01 | 1.302048 |
| 2025-06-02 | 1.284942 |
| 2025-06-03 | 1.291272 |
| 2025-06-04 | 1.289475 |
| 2025-06-05 | 1.285937 |
| 2025-06-06 | 1.287022 |
| 2025-06-07 | 1.288884 |
| 2025-06-08 | 1.288347 |
| 2025-06-09 | 1.285246 |
| 2025-06-10 | 1.282865 |
| 2025-06-11 | 1.288834 |
| 2025-06-12 | 1.271812 |
| 2025-06-13 | 1.266406 |
| 2025-06-14 | 1.261216 |
| 2025-06-15 | 1.264236 |
| 2025-06-16 | 1.262148 |
| 2025-06-17 | 1.257364 |
| 2025-06-18 | 1.266756 |
| 2025-06-19 | 1.279841 |
| 2025-06-20 | 1.283092 |
| 2025-06-21 | 1.287257 |
| 2025-06-22 | 1.287964 |
| 2025-06-23 | 1.295153 |
| 2025-06-24 | 1.285532 |
| 2025-06-25 | 1.294099 |
| 2025-06-26 | 1.286722 |
| 2025-06-27 | 1.283469 |
| 2025-06-28 | 1.283659 |
| 2025-06-29 | 1.282998 |
| 2025-06-30 | 1.286344 |
| 2025-07-01 | 1.277599 |
| 2025-07-02 | 1.287253 |
| 2025-07-03 | 1.28395 |
| 2025-07-04 | 1.2826 |
| 2025-07-05 | 1.284434 |
| 2025-07-06 | 1.282862 |
| 2025-07-07 | 1.289945 |
| 2025-07-08 | 1.28601 |
| 2025-07-09 | 1.288264 |
| 2025-07-10 | 1.284121 |
| 2025-07-11 | 1.289976 |
| 2025-07-12 | 1.290539 |
| 2025-07-13 | 1.290826 |
| 2025-07-14 | 1.286206 |
| 2025-07-15 | 1.296439 |
| 2025-07-16 | 1.311666 |
| 2025-07-17 | 1.316803 |
| 2025-07-18 | 1.294141 |
| 2025-07-19 | 1.297292 |
| 2025-07-20 | 1.29731 |
| 2025-07-21 | 1.295669 |
| 2025-07-22 | 1.294086 |
| 2025-07-23 | 1.286434 |
| 2025-07-24 | 1.286965 |
| 2025-07-25 | 1.293044 |
| 2025-07-26 | 1.294546 |
| 2025-07-27 | 1.29148 |
| 2025-07-28 | 1.296689 |
| 2025-07-29 | 1.305214 |
| 2025-07-30 | 1.301803 |
| 2025-07-31 | 1.310391 |
| 2025-08-01 | 1.319556 |
| 2025-08-02 | 1.305585 |
| 2025-08-03 | 1.305218 |
| 2025-08-04 | 1.30798 |
| 2025-08-05 | 1.308243 |
| 2025-08-06 | 1.301075 |
| 2025-08-07 | 1.301007 |
| 2025-08-08 | 1.307362 |
| 2025-08-09 | 1.309565 |
| 2025-08-10 | 1.308429 |
| 2025-08-11 | 1.304914 |
| 2025-08-12 | 1.305476 |
| 2025-08-13 | 1.299235 |
| 2025-08-14 | 1.30038 |
| 2025-08-15 | 1.301517 |
| 2025-08-16 | 1.302735 |
| 2025-08-17 | 1.300748 |
| 2025-08-18 | 1.30227 |
| 2025-08-19 | 1.308798 |
| 2025-08-20 | 1.312693 |
| 2025-08-21 | 1.303069 |
| 2025-08-22 | 1.303856 |
| 2025-08-23 | 1.28682 |
| 2025-08-24 | 1.28691 |
| 2025-08-25 | 1.292396 |
| 2025-08-26 | 1.301789 |
| 2025-08-27 | 1.306231 |
| 2025-08-28 | 1.290875 |
| 2025-08-29 | 1.292571 |
| 2025-08-30 | 1.290578 |
| 2025-08-31 | 1.290499 |
| 2025-09-01 | 1.284391 |
| 2025-09-02 | 1.283816 |
| 2025-09-03 | 1.287001 |
| 2025-09-04 | 1.293984 |
| 2025-09-05 | 1.287542 |
| 2025-09-06 | 1.285319 |
| 2025-09-07 | 1.286276 |
| 2025-09-08 | 1.281427 |
| 2025-09-09 | 1.280423 |
| 2025-09-10 | 1.274221 |
| 2025-09-11 | 1.275609 |
| 2025-09-12 | 1.270258 |
| 2025-09-13 | 1.267907 |
| 2025-09-14 | 1.268772 |
| 2025-09-15 | 1.262674 |
| 2025-09-16 | 1.26129 |
| 2025-09-17 | 1.263077 |
| 2025-09-18 | 1.260689 |
| 2025-09-19 | 1.278874 |
| 2025-09-20 | 1.278575 |
| 2025-09-21 | 1.276223 |
| 2025-09-22 | 1.278291 |
| 2025-09-23 | 1.272901 |
| 2025-09-24 | 1.278466 |
| 2025-09-25 | 1.2802 |
| 2025-09-26 | 1.289432 |
| 2025-09-27 | 1.282416 |
| 2025-09-28 | 1.282642 |
| 2025-09-29 | 1.280315 |
| 2025-09-30 | 1.283562 |
| 2025-10-01 | 1.277799 |
| 2025-10-02 | 1.276542 |
| 2025-10-03 | 1.278444 |
| 2025-10-04 | 1.280011 |
| 2025-10-05 | 1.282269 |
| 2025-10-06 | 1.278494 |
| 2025-10-07 | 1.277822 |
| 2025-10-08 | 1.283376 |
| 2025-10-09 | 1.28678 |
| 2025-10-10 | 1.297182 |
| 2025-10-11 | 1.300073 |
| 2025-10-12 | 1.299204 |
| 2025-10-13 | 1.298041 |
| 2025-10-14 | 1.310633 |
| 2025-10-15 | 1.297569 |
| 2025-10-16 | 1.29593 |
| 2025-10-17 | 1.292741 |
| 2025-10-18 | 1.295327 |
| 2025-10-19 | 1.294849 |
| 2025-10-20 | 1.296601 |
| 2025-10-21 | 1.293656 |
| 2025-10-22 | 1.293034 |
| 2025-10-23 | 1.285674 |
| 2025-10-24 | 1.287768 |
| 2025-10-25 | 1.287178 |
| 2025-10-26 | 1.287511 |
| 2025-10-27 | 1.286526 |
| 2025-10-28 | 1.28739 |
| 2025-10-29 | 1.287131 |
| 2025-10-30 | 1.300075 |
| 2025-10-31 | 1.297348 |
| 2025-11-01 | 1.302762 |
| 2025-11-02 | 1.302412 |
| 2025-11-03 | 1.301438 |
| 2025-11-04 | 1.312746 |
| 2025-11-05 | 1.314779 |
| 2025-11-06 | 1.307739 |
| 2025-11-07 | 1.310228 |
| 2025-11-08 | 1.305953 |
| 2025-11-09 | 1.307106 |
| 2025-11-10 | 1.299516 |
| 2025-11-11 | 1.296043 |
| 2025-11-12 | 1.294993 |
| 2025-11-13 | 1.292973 |
| 2025-11-14 | 1.295723 |
| 2025-11-15 | 1.298045 |
| 2025-11-16 | 1.297386 |
| 2025-11-17 | 1.298324 |
| 2025-11-18 | 1.300333 |
| 2025-11-19 | 1.302496 |
| 2025-11-20 | 1.30968 |
| 2025-11-21 | 1.315135 |
| 2025-11-22 | 1.317336 |
| 2025-11-23 | 1.316892 |
| 2025-11-24 | 1.31566 |
| 2025-11-25 | 1.319038 |
| 2025-11-26 | 1.315697 |
| 2025-11-27 | 1.309727 |
| 2025-11-28 | 1.306876 |
| 2025-11-29 | 1.300251 |
| 2025-11-30 | 1.301339 |
| 2025-12-01 | 1.297751 |
| 2025-12-02 | 1.303746 |
| 2025-12-03 | 1.294563 |
| 2025-12-04 | 1.297562 |
| 2025-12-05 | 1.296717 |
| 2025-12-06 | 1.298165 |
| 2025-12-07 | 1.298589 |
| 2025-12-08 | 1.299721 |
| 2025-12-09 | 1.301291 |
| 2025-12-10 | 1.3044 |
| 2025-12-11 | 1.297255 |
| 2025-12-12 | 1.298121 |
| 2025-12-13 | 1.302291 |
| 2025-12-14 | 1.301882 |
| 2025-12-15 | 1.301906 |
| 2025-12-16 | 1.308277 |
| 2025-12-17 | 1.314131 |
| 2025-12-18 | 1.310944 |
| 2025-12-19 | 1.307472 |
| 2025-12-20 | 1.302953 |
| 2025-12-21 | 1.302534 |
| 2025-12-22 | 1.301142 |
| 2025-12-23 | 1.292514 |
| 2025-12-24 | 1.287873 |
| 2025-12-25 | 1.287451 |
| 2025-12-26 | 1.287552 |
| 2025-12-27 | 1.288344 |
| 2025-12-28 | 1.288247 |
| 2025-12-29 | 1.293034 |
| 2025-12-30 | 1.292303 |
| 2025-12-31 | 1.294826 |
| 2026-01-01 | 1.295896 |
| 2026-01-02 | 1.291867 |
| 2026-01-03 | 1.291926 |
| 2026-01-04 | 1.292742 |
| 2026-01-05 | 1.296987 |
| 2026-01-06 | 1.286414 |
| 2026-01-07 | 1.292483 |
| 2026-01-08 | 1.296259 |
| 2026-01-09 | 1.297499 |
| 2026-01-10 | 1.295353 |
| 2026-01-11 | 1.294962 |
| 2026-01-12 | 1.288395 |
| 2026-01-13 | 1.292933 |
| 2026-01-14 | 1.291597 |
| 2026-01-15 | 1.292784 |
| 2026-01-16 | 1.293445 |
| 2026-01-17 | 1.293965 |
| 2026-01-18 | 1.295668 |
| 2026-01-19 | 1.293433 |
| 2026-01-20 | 1.280998 |
| 2026-01-21 | 1.271303 |
| 2026-01-22 | 1.268144 |
| 2026-01-23 | 1.26058 |
| 2026-01-24 | 1.253453 |
| 2026-01-25 | 1.250164 |
| 2026-01-26 | 1.257083 |
| 2026-01-27 | 1.243148 |
| 2026-01-28 | 1.233527 |
| 2026-01-29 | 1.222392 |
| 2026-01-30 | 1.223688 |
| 2026-01-31 | 1.234868 |
| 2026-02-01 | 1.233639 |
| 2026-02-02 | 1.239728 |
| 2026-02-03 | 1.238815 |
| 2026-02-04 | 1.234593 |
| 2026-02-05 | 1.24486 |
| 2026-02-06 | 1.244628 |
| 2026-02-07 | 1.238462 |
| 2026-02-08 | 1.238754 |
| 2026-02-09 | 1.230406 |
| 2026-02-10 | 1.216512 |
| 2026-02-11 | 1.21288 |
| 2026-02-12 | 1.212465 |
| 2026-02-13 | 1.221461 |
| 2026-02-14 | 1.215533 |
| 2026-02-15 | 1.217119 |
| 2026-02-16 | 1.216028 |
| 2026-02-17 | 1.220571 |
| 2026-02-18 | 1.213039 |
| 2026-02-19 | 1.225203 |
| 2026-02-20 | 1.223779 |
| 2026-02-21 | 1.218821 |
| 2026-02-22 | 1.218793 |
| 2026-02-23 | 1.221943 |
| 2026-02-24 | 1.221967 |
| 2026-02-25 | 1.22568 |
| 2026-02-26 | 1.221961 |
| 2026-02-27 | 1.213579 |
| 2026-02-28 | 1.215702 |
| 2026-03-01 | 1.216408 |
| 2026-03-02 | 1.222939 |
| 2026-03-03 | 1.242214 |
| 2026-03-04 | 1.234132 |
| 2026-03-05 | 1.234165 |
| 2026-03-06 | 1.235896 |
| 2026-03-07 | 1.225201 |
| 2026-03-08 | 1.231577 |
| 2026-03-09 | 1.23512 |
| 2026-03-10 | 1.223936 |
| 2026-03-11 | 1.23232 |
| 2026-03-12 | 1.234509 |
| 2026-03-13 | 1.242276 |
| 2026-03-14 | 1.247946 |
| 2026-03-15 | 1.246454 |
| 2026-03-16 | 1.240417 |
| 2026-03-17 | 1.225499 |
| 2026-03-18 | 1.222665 |
| 2026-03-19 | 1.222239 |
| 2026-03-20 | 1.218068 |
| 2026-03-21 | 1.221249 |
| 2026-03-22 | 1.222188 |
| 2026-03-23 | 1.242581 |
| 2026-03-24 | 1.241846 |
| 2026-03-25 | 1.245131 |
| 2026-03-26 | 1.232429 |
| 2026-03-27 | 1.240094 |
| 2026-03-28 | 1.239815 |
| 2026-03-29 | 1.242205 |
| 2026-03-30 | 1.24465 |
| 2026-03-31 | 1.243953 |
| 2026-04-01 | 1.232257 |
| 2026-04-02 | 1.243122 |
| 2026-04-03 | 1.24816 |
| 2026-04-04 | 1.24666 |
| 2026-04-05 | 1.246772 |
| 2026-04-06 | 1.242956 |
| 2026-04-07 | 1.234817 |
| 2026-04-08 | 1.216502 |
| 2026-04-09 | 1.215333 |
| 2026-04-10 | 1.211884 |
| 2026-04-11 | 1.216144 |
| 2026-04-12 | 1.218151 |
| 2026-04-13 | 1.212803 |
| 2026-04-14 | 1.201771 |
| 2026-04-15 | 1.20491 |
| 2026-04-16 | 1.198329 |
| 2026-04-17 | 1.192548 |
| 2026-04-18 | 1.195132 |
| 2026-04-19 | 1.19743 |
| 2026-04-20 | 1.19152 |
| 2026-04-21 | 1.190253 |
| 2026-04-22 | 1.18748 |
| 2026-04-23 | 1.191375 |
| 2026-04-24 | 1.193563 |
| 2026-04-25 | 1.189087 |
| 2026-04-26 | 1.190392 |
| 2026-04-27 | 1.181907 |
| 2026-04-28 | 1.189539 |
| 2026-04-29 | 1.184049 |
| 2026-04-30 | 1.190493 |
| 2026-05-01 | 1.183183 |
| 2026-05-02 | 1.186604 |
| 2026-05-03 | 1.185466 |
| 2026-05-04 | 1.181489 |
| 2026-05-05 | 1.179936 |
| 2026-05-06 | 1.18247 |
| 2026-05-07 | 1.178943 |
| 2026-05-08 | 1.175394 |
| 2026-05-09 | 1.175893 |
| 2026-05-10 | 1.176442 |
| 2026-05-11 | 1.175471 |
| 2026-05-12 | 1.1722 |
| 2026-05-13 | 1.170927 |
| 2026-05-14 | 1.178023 |
| 2026-05-15 | 1.190907 |
| 2026-05-16 | 1.188874 |
| 2026-05-17 | 1.189908 |
| 2026-05-18 | 1.184122 |
| 2026-05-19 | 1.182607 |
| 2026-05-20 | 1.184666 |
| 2026-05-21 | 1.178292 |
| 2026-05-22 | 1.180817 |
| 2026-05-23 | 1.183111 |
| 2026-05-24 | 1.181992 |
| 2026-05-25 | 1.180301 |
| 2026-05-26 | 1.181645 |
| 2026-05-27 | 1.184232 |
| 2026-05-28 | 1.185958 |
| 2026-05-29 | 1.180812 |
| 2026-05-30 | 1.17957 |
| 2026-05-31 | 1.180452 |
| 2026-06-01 | 1.182029 |
| 2026-06-02 | 1.182939 |
| 2026-06-03 | 1.185942 |
| 2026-06-04 | 1.189285 |
| 2026-06-05 | 1.189285 |
| 2026-06-06 | 1.206177 |
| 2026-06-07 | 1.20229 |
| 2026-06-08 | 1.207216 |
| 2026-06-09 | 1.205687 |
| 2026-06-10 | 1.211156 |
| 2026-06-11 | 1.215518 |
| 2026-06-12 | 1.216499 |
| 2026-06-13 | 1.213286 |
| 2026-06-14 | 1.212853 |
| 2026-06-15 | 1.215825 |
| 2026-06-16 | 1.216293 |
| 2026-06-17 | 1.212054 |
| 2026-06-18 | 1.236265 |
| 2026-06-19 | 1.235384 |
| 2026-06-20 | 1.236927 |
| 2026-06-21 | 1.237591 |
| 2026-06-22 | 1.233047 |
| 2026-06-23 | 1.247634 |
| 2026-06-24 | 1.254864 |
| 2026-06-25 | 1.261413 |
| 2026-06-26 | 1.26426 |
| 2026-06-27 | 1.266555 |
| 2026-06-28 | 1.267371 |
| 2026-06-29 | 1.266587 |
| 2026-06-30 | 1.265864 |
| 2026-07-01 | 1.266981 |
| 2026-07-02 | 1.262498 |
| 2026-07-03 | 1.255025 |
| 2026-07-04 | 1.254828 |
| 2026-07-05 | 1.253758 |
| 2026-07-06 | 1.254802 |
| 2026-07-07 | 1.250711 |
| 2026-07-08 | 1.245707 |
| 2026-07-09 | 1.242174 |
| 2026-07-10 | 1.244099 |
| 2026-07-11 | 1.247904 |
| 2026-07-12 | 1.247044 |
| 2026-07-13 | 1.246203 |
| 2026-07-14 | 1.239218 |
| 2026-07-15 | 1.240996 |
| 2026-07-16 | 1.230728 |
| 2026-07-17 | 1.231302 |
| 2026-07-18 | 1.2304 |
| 2026-07-19 | 1.236022 |
| 2026-07-20 | 1.232544 |
| 2026-07-21 | 1.227254 |
| 2026-07-22 | 1.223907 |
| 2026-07-23 | 1.226099 |
| 2026-07-24 | 1.220285 |
| 2026-07-25 | 1.221647 |
| 2026-07-26 | 1.221737 |
| 2026-07-27 | 1.229888 |
| 2026-07-28 | 1.234686 |
| 2026-07-29 | 1.232324 |
| 2026-07-30 | 1.219289 |
| 2026-07-31 | 1.214711 |
| 2026-08-01 | 1.209689 |
| 2026-08-02 | 1.20859 |
| 2026-08-03 | 1.215566 |
| 2026-08-04 | 1.217115 |
| 2026-08-05 | 1.212052 |
| 2026-08-06 | 1.214938 |
| 2026-08-07 | 1.212827 |
| 2026-08-08 | 1.211884 |
| 2026-08-09 | 1.211091 |
| 2026-08-10 | 1.211873 |
| 2026-08-11 | 1.211594 |
| 2026-08-12 | 1.207143 |
| 2026-08-13 | 1.213842 |
| 2026-08-14 | 1.204417 |
| 2026-08-15 | 1.203321 |
| 2026-08-16 | 1.204502 |
| 2026-08-17 | 1.201031 |
| 2026-08-18 | 1.200729 |
| 2026-08-19 | 1.198929 |
| 2026-08-20 | 1.189917 |
| 2026-08-21 | 1.184778 |
| 2026-08-22 | 1.18557 |
| 2026-08-23 | 1.187338 |
| 2026-08-24 | 1.188572 |
| 2026-08-25 | 1.191593 |
| 2026-08-26 | 1.190043 |
| 2026-08-27 | 1.191582 |
| 2026-08-28 | 1.189743 |
| 2026-08-29 | 1.195751 |
| 2026-08-30 | 1.194983 |
| 2026-08-31 | 1.191796 |
| 2026-09-01 | 1.190455 |
| 2026-09-02 | 1.190405 |
| 2026-09-03 | 1.186488 |
| 2026-09-04 | 1.185634 |
| 2026-09-05 | 1.187 |
| 2026-09-06 | 1.187096 |
| 2026-09-07 | 1.182409 |
| 2026-09-08 | 1.179887 |
| 2026-09-09 | 1.170686 |
| 2026-09-10 | 1.181724 |
| 2026-09-11 | 1.185921 |
| 2026-09-12 | 1.184643 |
| 2026-09-13 | 1.184548 |
| 2026-09-14 | 1.188423 |
| 2026-09-15 | 1.191475 |
| 2026-09-16 | 1.192007 |
| 2026-09-17 | 1.201829 |
| 2026-09-18 | 1.202351 |
| 2026-09-19 | 1.199576 |
| 2026-09-20 | 1.19956 |
| 2026-09-21 | 1.199525 |
| 2026-09-22 | 1.201325 |
| 2026-09-23 | 1.206511 |
| 2026-09-24 | 1.21029 |
| 2026-09-25 | 1.211917 |
| 2026-09-26 | 1.212095 |
| 2026-09-27 | 1.213068 |
| 2026-09-28 | 1.21188 |
| 2026-09-29 | 1.220493 |
| 2026-09-30 | 1.223581 |
| 2026-10-01 | 1.226623 |
| 2026-10-02 | 1.229678 |
| 2026-10-03 | 1.226716 |
| 2026-10-04 | 1.2254 |
| 2026-10-05 | 1.223485 |
| 2026-10-06 | 1.218706 |
| 2026-10-07 | 1.22113 |
| 2026-10-08 | 1.220851 |
| 2026-10-09 | 1.218501 |
| 2026-10-10 | 1.217826 |
| 2026-10-11 | 1.222568 |
| 2026-10-12 | 1.218957 |
| 2026-10-13 | 1.215063 |
| 2026-10-14 | 1.206876 |
| 2026-10-15 | 1.211101 |
| 2026-10-16 | 1.207376 |
High
1.4745
Low
1.1707
Average
1.2985
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/NOK API questions
How do I get the HKD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/NOK rate in rates.NOK.
How far back does HKD/NOK historical data go?
Daily HKD/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.