HKD to NIO exchange rate API
Hong Kong Dollar to Cordoba Oro · quoted 2026-10-16
4.6869
▼ +1.09% over 2Y
1 HKD = 4.6869 NIO · 1 NIO = 0.21336 HKD · Get this rate via the API
1 HKD buys 4.6869 NIO as of 2026-10-16, so 1 NIO buys 0.21336 HKD. Over the last 2 years, HKD/NIO traded between 4.6322 and 4.7525, averaged 4.7087 and fell 1.09%. The API holds daily HKD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 4.738427 |
| 2024-10-17 | 4.740587 |
| 2024-10-18 | 4.745246 |
| 2024-10-19 | 4.730237 |
| 2024-10-20 | 4.713162 |
| 2024-10-21 | 4.725317 |
| 2024-10-22 | 4.737619 |
| 2024-10-23 | 4.742322 |
| 2024-10-24 | 4.733924 |
| 2024-10-25 | 4.73191 |
| 2024-10-26 | 4.730791 |
| 2024-10-27 | 4.713288 |
| 2024-10-28 | 4.73924 |
| 2024-10-29 | 4.73658 |
| 2024-10-30 | 4.73204 |
| 2024-10-31 | 4.732431 |
| 2024-11-01 | 4.730253 |
| 2024-11-02 | 4.729551 |
| 2024-11-03 | 4.709319 |
| 2024-11-04 | 4.731731 |
| 2024-11-05 | 4.732742 |
| 2024-11-06 | 4.731432 |
| 2024-11-07 | 4.733777 |
| 2024-11-08 | 4.73209 |
| 2024-11-09 | 4.727174 |
| 2024-11-10 | 4.710902 |
| 2024-11-11 | 4.740893 |
| 2024-11-12 | 4.742819 |
| 2024-11-13 | 4.731881 |
| 2024-11-14 | 4.727631 |
| 2024-11-15 | 4.727215 |
| 2024-11-16 | 4.719672 |
| 2024-11-17 | 4.704254 |
| 2024-11-18 | 4.730898 |
| 2024-11-19 | 4.725295 |
| 2024-11-20 | 4.727821 |
| 2024-11-21 | 4.729201 |
| 2024-11-22 | 4.726626 |
| 2024-11-23 | 4.720382 |
| 2024-11-24 | 4.705266 |
| 2024-11-25 | 4.72796 |
| 2024-11-26 | 4.726267 |
| 2024-11-27 | 4.725388 |
| 2024-11-28 | 4.729122 |
| 2024-11-29 | 4.727018 |
| 2024-11-30 | 4.7285 |
| 2024-12-01 | 4.706378 |
| 2024-12-02 | 4.723977 |
| 2024-12-03 | 4.726771 |
| 2024-12-04 | 4.727581 |
| 2024-12-05 | 4.725909 |
| 2024-12-06 | 4.727846 |
| 2024-12-07 | 4.727405 |
| 2024-12-08 | 4.707689 |
| 2024-12-09 | 4.735418 |
| 2024-12-10 | 4.73765 |
| 2024-12-11 | 4.736387 |
| 2024-12-12 | 4.731911 |
| 2024-12-13 | 4.734225 |
| 2024-12-14 | 4.736572 |
| 2024-12-15 | 4.710224 |
| 2024-12-16 | 4.729195 |
| 2024-12-17 | 4.731734 |
| 2024-12-18 | 4.733036 |
| 2024-12-19 | 4.732247 |
| 2024-12-20 | 4.733202 |
| 2024-12-21 | 4.728635 |
| 2024-12-22 | 4.710384 |
| 2024-12-23 | 4.735185 |
| 2024-12-24 | 4.733946 |
| 2024-12-25 | 4.734084 |
| 2024-12-26 | 4.732077 |
| 2024-12-27 | 4.736724 |
| 2024-12-28 | 4.730355 |
| 2024-12-29 | 4.718308 |
| 2024-12-30 | 4.739037 |
| 2024-12-31 | 4.736216 |
| 2025-01-01 | 4.738425 |
| 2025-01-02 | 4.734206 |
| 2025-01-03 | 4.731665 |
| 2025-01-04 | 4.736932 |
| 2025-01-05 | 4.70853 |
| 2025-01-06 | 4.734825 |
| 2025-01-07 | 4.72901 |
| 2025-01-08 | 4.732423 |
| 2025-01-09 | 4.723901 |
| 2025-01-10 | 4.726189 |
| 2025-01-11 | 4.72041 |
| 2025-01-12 | 4.703041 |
| 2025-01-13 | 4.727361 |
| 2025-01-14 | 4.724286 |
| 2025-01-15 | 4.723728 |
| 2025-01-16 | 4.720099 |
| 2025-01-17 | 4.72054 |
| 2025-01-18 | 4.719979 |
| 2025-01-19 | 4.704094 |
| 2025-01-20 | 4.725283 |
| 2025-01-21 | 4.726386 |
| 2025-01-22 | 4.724359 |
| 2025-01-23 | 4.723853 |
| 2025-01-24 | 4.724761 |
| 2025-01-25 | 4.725057 |
| 2025-01-26 | 4.703071 |
| 2025-01-27 | 4.722026 |
| 2025-01-28 | 4.721091 |
| 2025-01-29 | 4.723483 |
| 2025-01-30 | 4.721598 |
| 2025-01-31 | 4.721003 |
| 2025-02-01 | 4.719249 |
| 2025-02-02 | 4.699652 |
| 2025-02-03 | 4.724637 |
| 2025-02-04 | 4.725137 |
| 2025-02-05 | 4.725388 |
| 2025-02-06 | 4.722204 |
| 2025-02-07 | 4.724351 |
| 2025-02-08 | 4.71824 |
| 2025-02-09 | 4.700878 |
| 2025-02-10 | 4.740188 |
| 2025-02-11 | 4.725895 |
| 2025-02-12 | 4.726955 |
| 2025-02-13 | 4.724618 |
| 2025-02-14 | 4.726884 |
| 2025-02-15 | 4.720771 |
| 2025-02-16 | 4.705077 |
| 2025-02-17 | 4.724773 |
| 2025-02-18 | 4.727719 |
| 2025-02-19 | 4.731678 |
| 2025-02-20 | 4.73187 |
| 2025-02-21 | 4.732669 |
| 2025-02-22 | 4.73589 |
| 2025-02-23 | 4.71352 |
| 2025-02-24 | 4.734153 |
| 2025-02-25 | 4.73089 |
| 2025-02-26 | 4.727952 |
| 2025-02-27 | 4.733659 |
| 2025-02-28 | 4.73108 |
| 2025-03-01 | 4.730507 |
| 2025-03-02 | 4.708619 |
| 2025-03-03 | 4.733741 |
| 2025-03-04 | 4.734293 |
| 2025-03-05 | 4.73294 |
| 2025-03-06 | 4.733609 |
| 2025-03-07 | 4.712907 |
| 2025-03-08 | 4.724466 |
| 2025-03-09 | 4.741637 |
| 2025-03-10 | 4.737521 |
| 2025-03-11 | 4.736102 |
| 2025-03-12 | 4.735922 |
| 2025-03-13 | 4.732005 |
| 2025-03-14 | 4.736359 |
| 2025-03-15 | 4.736253 |
| 2025-03-16 | 4.735987 |
| 2025-03-17 | 4.732635 |
| 2025-03-18 | 4.731529 |
| 2025-03-19 | 4.735817 |
| 2025-03-20 | 4.735186 |
| 2025-03-21 | 4.733876 |
| 2025-03-22 | 4.733474 |
| 2025-03-23 | 4.722207 |
| 2025-03-25 | 4.733318 |
| 2025-03-26 | 4.73056 |
| 2025-03-27 | 4.73227 |
| 2025-03-28 | 4.728789 |
| 2025-03-29 | 4.714995 |
| 2025-03-30 | 4.70807 |
| 2025-03-31 | 4.70806 |
| 2025-04-01 | 4.719481 |
| 2025-04-02 | 4.727545 |
| 2025-04-03 | 4.721838 |
| 2025-04-04 | 4.732697 |
| 2025-04-05 | 4.735061 |
| 2025-04-06 | 4.710402 |
| 2025-04-07 | 4.732302 |
| 2025-04-08 | 4.741342 |
| 2025-04-09 | 4.745748 |
| 2025-04-10 | 4.74613 |
| 2025-04-11 | 4.743006 |
| 2025-04-12 | 4.738831 |
| 2025-04-13 | 4.722381 |
| 2025-04-14 | 4.741822 |
| 2025-04-15 | 4.717379 |
| 2025-04-16 | 4.741432 |
| 2025-04-17 | 4.738592 |
| 2025-04-18 | 4.738963 |
| 2025-04-19 | 4.737247 |
| 2025-04-20 | 4.718378 |
| 2025-04-21 | 4.737664 |
| 2025-04-22 | 4.742205 |
| 2025-04-23 | 4.741779 |
| 2025-04-24 | 4.742221 |
| 2025-04-25 | 4.745815 |
| 2025-04-26 | 4.742917 |
| 2025-04-27 | 4.72125 |
| 2025-04-28 | 4.74215 |
| 2025-04-29 | 4.738874 |
| 2025-04-30 | 4.742076 |
| 2025-05-01 | 4.746921 |
| 2025-05-02 | 4.748981 |
| 2025-05-03 | 4.747667 |
| 2025-05-04 | 4.725154 |
| 2025-05-05 | 4.752468 |
| 2025-05-06 | 4.748252 |
| 2025-05-08 | 4.734764 |
| 2025-05-09 | 4.728977 |
| 2025-05-10 | 4.708751 |
| 2025-05-11 | 4.708885 |
| 2025-05-12 | 4.720867 |
| 2025-05-13 | 4.716521 |
| 2025-05-14 | 4.71005 |
| 2025-05-15 | 4.707404 |
| 2025-05-17 | 4.711002 |
| 2025-05-18 | 4.686911 |
| 2025-05-19 | 4.705093 |
| 2025-05-20 | 4.707905 |
| 2025-05-21 | 4.693149 |
| 2025-05-22 | 4.703666 |
| 2025-05-23 | 4.696887 |
| 2025-05-24 | 4.699807 |
| 2025-05-25 | 4.676181 |
| 2025-05-26 | 4.688308 |
| 2025-05-27 | 4.692068 |
| 2025-05-28 | 4.697375 |
| 2025-05-29 | 4.693709 |
| 2025-05-30 | 4.691145 |
| 2025-05-31 | 4.688548 |
| 2025-06-01 | 4.670874 |
| 2025-06-02 | 4.686548 |
| 2025-06-03 | 4.685889 |
| 2025-06-04 | 4.690394 |
| 2025-06-05 | 4.688427 |
| 2025-06-06 | 4.689707 |
| 2025-06-07 | 4.689517 |
| 2025-06-08 | 4.667521 |
| 2025-06-09 | 4.68915 |
| 2025-06-10 | 4.688995 |
| 2025-06-11 | 4.688222 |
| 2025-06-12 | 4.679612 |
| 2025-06-13 | 4.691213 |
| 2025-06-14 | 4.632156 |
| 2025-06-15 | 4.666049 |
| 2025-06-16 | 4.672899 |
| 2025-06-17 | 4.660058 |
| 2025-06-18 | 4.672365 |
| 2025-06-19 | 4.683057 |
| 2025-06-20 | 4.691011 |
| 2025-06-21 | 4.688974 |
| 2025-06-22 | 4.665741 |
| 2025-06-23 | 4.69107 |
| 2025-06-24 | 4.683066 |
| 2025-06-25 | 4.681965 |
| 2025-06-26 | 4.677468 |
| 2025-06-27 | 4.692991 |
| 2025-06-28 | 4.685131 |
| 2025-06-29 | 4.665718 |
| 2025-06-30 | 4.686387 |
| 2025-07-01 | 4.678981 |
| 2025-07-02 | 4.684776 |
| 2025-07-03 | 4.683049 |
| 2025-07-04 | 4.687594 |
| 2025-07-05 | 4.685936 |
| 2025-07-06 | 4.666004 |
| 2025-07-07 | 4.683372 |
| 2025-07-08 | 4.682456 |
| 2025-07-09 | 4.681027 |
| 2025-07-10 | 4.682368 |
| 2025-07-11 | 4.687649 |
| 2025-07-12 | 4.687145 |
| 2025-07-13 | 4.665749 |
| 2025-07-14 | 4.687141 |
| 2025-07-15 | 4.689398 |
| 2025-07-16 | 4.695718 |
| 2025-07-17 | 4.684753 |
| 2025-07-18 | 4.680591 |
| 2025-07-19 | 4.6891 |
| 2025-07-20 | 4.667306 |
| 2025-07-21 | 4.691068 |
| 2025-07-22 | 4.678916 |
| 2025-07-23 | 4.681587 |
| 2025-07-24 | 4.68064 |
| 2025-07-25 | 4.682212 |
| 2025-07-26 | 4.678718 |
| 2025-07-27 | 4.665919 |
| 2025-07-28 | 4.68053 |
| 2025-07-29 | 4.688739 |
| 2025-07-30 | 4.685784 |
| 2025-07-31 | 4.687666 |
| 2025-08-01 | 4.687623 |
| 2025-08-02 | 4.687987 |
| 2025-08-03 | 4.670818 |
| 2025-08-04 | 4.681932 |
| 2025-08-05 | 4.665039 |
| 2025-08-06 | 4.679137 |
| 2025-08-07 | 4.675503 |
| 2025-08-08 | 4.683487 |
| 2025-08-09 | 4.683685 |
| 2025-08-10 | 4.669411 |
| 2025-08-11 | 4.68632 |
| 2025-08-12 | 4.690077 |
| 2025-08-13 | 4.687662 |
| 2025-08-14 | 4.689722 |
| 2025-08-15 | 4.703261 |
| 2025-08-16 | 4.69708 |
| 2025-08-17 | 4.682245 |
| 2025-08-18 | 4.703215 |
| 2025-08-19 | 4.714736 |
| 2025-08-20 | 4.708369 |
| 2025-08-21 | 4.706268 |
| 2025-08-22 | 4.710441 |
| 2025-08-23 | 4.707926 |
| 2025-08-24 | 4.700639 |
| 2025-08-25 | 4.710617 |
| 2025-08-26 | 4.718953 |
| 2025-08-27 | 4.729436 |
| 2025-08-28 | 4.721954 |
| 2025-08-29 | 4.718151 |
| 2025-08-30 | 4.720107 |
| 2025-08-31 | 4.71422 |
| 2025-09-01 | 4.715043 |
| 2025-09-02 | 4.716386 |
| 2025-09-03 | 4.717065 |
| 2025-09-04 | 4.717634 |
| 2025-09-05 | 4.705504 |
| 2025-09-06 | 4.710714 |
| 2025-09-07 | 4.716047 |
| 2025-09-08 | 4.7174 |
| 2025-09-09 | 4.718863 |
| 2025-09-10 | 4.720601 |
| 2025-09-11 | 4.722787 |
| 2025-09-13 | 4.71914 |
| 2025-09-14 | 4.718086 |
| 2025-09-15 | 4.731807 |
| 2025-09-16 | 4.720864 |
| 2025-09-17 | 4.721798 |
| 2025-09-18 | 4.728452 |
| 2025-09-19 | 4.72815 |
| 2025-09-20 | 4.727178 |
| 2025-09-21 | 4.721317 |
| 2025-09-22 | 4.740067 |
| 2025-09-23 | 4.727908 |
| 2025-09-24 | 4.72641 |
| 2025-09-25 | 4.722308 |
| 2025-09-26 | 4.734263 |
| 2025-09-27 | 4.719294 |
| 2025-09-28 | 4.717224 |
| 2025-09-29 | 4.720595 |
| 2025-09-30 | 4.728919 |
| 2025-10-01 | 4.735051 |
| 2025-10-02 | 4.73181 |
| 2025-10-03 | 4.72086 |
| 2025-10-04 | 4.709206 |
| 2025-10-05 | 4.716936 |
| 2025-10-06 | 4.716595 |
| 2025-10-07 | 4.719322 |
| 2025-10-08 | 4.717814 |
| 2025-10-09 | 4.728192 |
| 2025-10-10 | 4.73492 |
| 2025-10-11 | 4.704157 |
| 2025-10-12 | 4.718135 |
| 2025-10-13 | 4.72304 |
| 2025-10-14 | 4.734436 |
| 2025-10-15 | 4.721344 |
| 2025-10-16 | 4.725432 |
| 2025-10-17 | 4.72669 |
| 2025-10-18 | 4.736915 |
| 2025-10-19 | 4.729394 |
| 2025-10-20 | 4.741686 |
| 2025-10-21 | 4.731634 |
| 2025-10-22 | 4.732881 |
| 2025-10-23 | 4.730289 |
| 2025-10-24 | 4.729744 |
| 2025-10-25 | 4.71038 |
| 2025-10-26 | 4.728482 |
| 2025-10-27 | 4.727575 |
| 2025-10-28 | 4.729861 |
| 2025-10-29 | 4.732384 |
| 2025-10-30 | 4.739769 |
| 2025-10-31 | 4.735699 |
| 2025-11-01 | 4.729196 |
| 2025-11-02 | 4.72675 |
| 2025-11-03 | 4.729572 |
| 2025-11-04 | 4.731518 |
| 2025-11-05 | 4.730328 |
| 2025-11-06 | 4.730961 |
| 2025-11-07 | 4.729398 |
| 2025-11-08 | 4.729156 |
| 2025-11-09 | 4.726842 |
| 2025-11-10 | 4.730492 |
| 2025-11-11 | 4.73395 |
| 2025-11-12 | 4.734529 |
| 2025-11-13 | 4.734298 |
| 2025-11-14 | 4.734276 |
| 2025-11-15 | 4.730235 |
| 2025-11-16 | 4.726515 |
| 2025-11-17 | 4.732498 |
| 2025-11-18 | 4.723455 |
| 2025-11-19 | 4.723533 |
| 2025-11-20 | 4.726557 |
| 2025-11-21 | 4.727359 |
| 2025-11-22 | 4.714792 |
| 2025-11-23 | 4.716274 |
| 2025-11-24 | 4.737303 |
| 2025-11-25 | 4.727927 |
| 2025-11-26 | 4.727146 |
| 2025-11-27 | 4.729239 |
| 2025-11-28 | 4.726616 |
| 2025-11-29 | 4.720594 |
| 2025-11-30 | 4.711503 |
| 2025-12-01 | 4.719557 |
| 2025-12-02 | 4.729703 |
| 2025-12-03 | 4.726969 |
| 2025-12-04 | 4.726296 |
| 2025-12-05 | 4.723782 |
| 2025-12-06 | 4.720457 |
| 2025-12-07 | 4.715248 |
| 2025-12-08 | 4.725731 |
| 2025-12-09 | 4.726273 |
| 2025-12-11 | 4.723185 |
| 2025-12-12 | 4.721759 |
| 2025-12-13 | 4.718691 |
| 2025-12-14 | 4.719429 |
| 2025-12-15 | 4.726035 |
| 2025-12-16 | 4.729155 |
| 2025-12-17 | 4.731935 |
| 2025-12-18 | 4.728525 |
| 2025-12-19 | 4.728164 |
| 2025-12-20 | 4.729358 |
| 2025-12-21 | 4.722569 |
| 2025-12-22 | 4.729937 |
| 2025-12-23 | 4.732397 |
| 2025-12-24 | 4.728512 |
| 2025-12-25 | 4.7333 |
| 2025-12-26 | 4.734725 |
| 2025-12-27 | 4.735788 |
| 2025-12-28 | 4.726636 |
| 2025-12-29 | 4.734002 |
| 2025-12-30 | 4.720931 |
| 2025-12-31 | 4.721784 |
| 2026-01-01 | 4.729225 |
| 2026-01-02 | 4.722016 |
| 2026-01-03 | 4.710261 |
| 2026-01-04 | 4.709699 |
| 2026-01-05 | 4.73004 |
| 2026-01-06 | 4.718886 |
| 2026-01-07 | 4.721137 |
| 2026-01-08 | 4.71911 |
| 2026-01-09 | 4.723114 |
| 2026-01-10 | 4.715478 |
| 2026-01-11 | 4.715214 |
| 2026-01-12 | 4.717719 |
| 2026-01-13 | 4.718473 |
| 2026-01-14 | 4.718756 |
| 2026-01-15 | 4.71965 |
| 2026-01-16 | 4.715253 |
| 2026-01-17 | 4.706203 |
| 2026-01-18 | 4.714793 |
| 2026-01-19 | 4.718245 |
| 2026-01-20 | 4.712916 |
| 2026-01-21 | 4.719686 |
| 2026-01-22 | 4.716806 |
| 2026-01-23 | 4.709179 |
| 2026-01-24 | 4.71445 |
| 2026-01-25 | 4.71665 |
| 2026-01-26 | 4.721867 |
| 2026-01-27 | 4.705365 |
| 2026-01-28 | 4.711138 |
| 2026-01-29 | 4.718189 |
| 2026-01-30 | 4.714302 |
| 2026-01-31 | 4.70269 |
| 2026-02-01 | 4.697948 |
| 2026-02-02 | 4.724476 |
| 2026-02-03 | 4.721658 |
| 2026-02-04 | 4.704241 |
| 2026-02-05 | 4.711327 |
| 2026-02-06 | 4.711362 |
| 2026-02-07 | 4.695889 |
| 2026-02-08 | 4.700929 |
| 2026-02-09 | 4.700449 |
| 2026-02-10 | 4.700117 |
| 2026-02-11 | 4.708725 |
| 2026-02-12 | 4.71816 |
| 2026-02-13 | 4.710794 |
| 2026-02-14 | 4.69618 |
| 2026-02-15 | 4.701846 |
| 2026-02-16 | 4.707447 |
| 2026-02-17 | 4.71139 |
| 2026-02-18 | 4.706282 |
| 2026-02-19 | 4.716561 |
| 2026-02-20 | 4.709472 |
| 2026-02-21 | 4.697117 |
| 2026-02-22 | 4.705341 |
| 2026-02-23 | 4.694809 |
| 2026-02-24 | 4.697636 |
| 2026-02-25 | 4.705428 |
| 2026-02-26 | 4.693581 |
| 2026-02-27 | 4.706253 |
| 2026-02-28 | 4.692635 |
| 2026-03-01 | 4.705128 |
| 2026-03-02 | 4.705695 |
| 2026-03-03 | 4.719579 |
| 2026-03-04 | 4.7082 |
| 2026-03-05 | 4.706794 |
| 2026-03-06 | 4.705474 |
| 2026-03-07 | 4.69565 |
| 2026-03-08 | 4.689098 |
| 2026-03-09 | 4.709231 |
| 2026-03-10 | 4.691869 |
| 2026-03-11 | 4.704309 |
| 2026-03-12 | 4.700765 |
| 2026-03-13 | 4.708439 |
| 2026-03-14 | 4.68803 |
| 2026-03-15 | 4.692156 |
| 2026-03-16 | 4.702253 |
| 2026-03-17 | 4.693381 |
| 2026-03-18 | 4.691399 |
| 2026-03-19 | 4.712263 |
| 2026-03-20 | 4.690964 |
| 2026-03-21 | 4.687623 |
| 2026-03-22 | 4.68718 |
| 2026-03-23 | 4.701842 |
| 2026-03-24 | 4.693707 |
| 2026-03-25 | 4.700355 |
| 2026-03-26 | 4.71129 |
| 2026-03-27 | 4.694319 |
| 2026-03-28 | 4.692069 |
| 2026-03-29 | 4.681371 |
| 2026-03-30 | 4.695869 |
| 2026-03-31 | 4.696784 |
| 2026-04-01 | 4.691124 |
| 2026-04-02 | 4.69604 |
| 2026-04-03 | 4.690502 |
| 2026-04-04 | 4.683837 |
| 2026-04-05 | 4.682827 |
| 2026-04-06 | 4.693526 |
| 2026-04-07 | 4.690962 |
| 2026-04-08 | 4.696094 |
| 2026-04-09 | 4.687973 |
| 2026-04-10 | 4.687978 |
| 2026-04-11 | 4.689752 |
| 2026-04-12 | 4.691253 |
| 2026-04-13 | 4.691349 |
| 2026-04-14 | 4.688 |
| 2026-04-15 | 4.699512 |
| 2026-04-16 | 4.691051 |
| 2026-04-17 | 4.699446 |
| 2026-04-18 | 4.684288 |
| 2026-04-19 | 4.705546 |
| 2026-04-20 | 4.714098 |
| 2026-04-21 | 4.695257 |
| 2026-04-22 | 4.704702 |
| 2026-04-23 | 4.714662 |
| 2026-04-24 | 4.685433 |
| 2026-04-25 | 4.689112 |
| 2026-04-26 | 4.689151 |
| 2026-04-27 | 4.68803 |
| 2026-04-28 | 4.70786 |
| 2026-04-29 | 4.685032 |
| 2026-04-30 | 4.68652 |
| 2026-05-01 | 4.687041 |
| 2026-05-02 | 4.685403 |
| 2026-05-03 | 4.685572 |
| 2026-05-04 | 4.6866 |
| 2026-05-05 | 4.685796 |
| 2026-05-06 | 4.685005 |
| 2026-05-07 | 4.714801 |
| 2026-05-08 | 4.71593 |
| 2026-05-09 | 4.687973 |
| 2026-05-10 | 4.686962 |
| 2026-05-11 | 4.687562 |
| 2026-05-12 | 4.701409 |
| 2026-05-14 | 4.692329 |
| 2026-05-15 | 4.720662 |
| 2026-05-16 | 4.688848 |
| 2026-05-17 | 4.682438 |
| 2026-05-18 | 4.708784 |
| 2026-05-19 | 4.69289 |
| 2026-05-20 | 4.694213 |
| 2026-05-21 | 4.699516 |
| 2026-05-23 | 4.69768 |
| 2026-05-24 | 4.679134 |
| 2026-05-25 | 4.689845 |
| 2026-05-26 | 4.690728 |
| 2026-05-27 | 4.689027 |
| 2026-05-28 | 4.682867 |
| 2026-05-29 | 4.684872 |
| 2026-05-30 | 4.689793 |
| 2026-05-31 | 4.678201 |
| 2026-06-01 | 4.695793 |
| 2026-06-02 | 4.691054 |
| 2026-06-03 | 4.68552 |
| 2026-06-04 | 4.699667 |
| 2026-06-05 | 4.691388 |
| 2026-06-06 | 4.698023 |
| 2026-06-09 | 4.684172 |
| 2026-06-10 | 4.69531 |
| 2026-06-11 | 4.689298 |
| 2026-06-12 | 4.686442 |
| 2026-06-13 | 4.68833 |
| 2026-06-14 | 4.68571 |
| 2026-06-15 | 4.694706 |
| 2026-06-16 | 4.693951 |
| 2026-06-17 | 4.691083 |
| 2026-06-18 | 4.696015 |
| 2026-06-19 | 4.683613 |
| 2026-06-20 | 4.695411 |
| 2026-06-21 | 4.678476 |
| 2026-06-22 | 4.693024 |
| 2026-06-23 | 4.688786 |
| 2026-06-24 | 4.696632 |
| 2026-06-25 | 4.688795 |
| 2026-06-26 | 4.687754 |
| 2026-06-27 | 4.683481 |
| 2026-06-28 | 4.68533 |
| 2026-06-29 | 4.695455 |
| 2026-06-30 | 4.690579 |
| 2026-07-01 | 4.690093 |
| 2026-07-02 | 4.666612 |
| 2026-07-03 | 4.67741 |
| 2026-07-04 | 4.666022 |
| 2026-07-05 | 4.675077 |
| 2026-07-06 | 4.69346 |
| 2026-07-07 | 4.688621 |
| 2026-07-08 | 4.693043 |
| 2026-07-09 | 4.692559 |
| 2026-07-10 | 4.691227 |
| 2026-07-11 | 4.675899 |
| 2026-07-12 | 4.681565 |
| 2026-07-13 | 4.701014 |
| 2026-07-14 | 4.690886 |
| 2026-07-15 | 4.686769 |
| 2026-07-16 | 4.682234 |
| 2026-07-17 | 4.696336 |
| 2026-07-18 | 4.692499 |
| 2026-07-19 | 4.678958 |
| 2026-07-20 | 4.692184 |
| 2026-07-21 | 4.697477 |
| 2026-07-22 | 4.693789 |
| 2026-07-23 | 4.689998 |
| 2026-07-24 | 4.692456 |
| 2026-07-25 | 4.681394 |
| 2026-07-26 | 4.678723 |
| 2026-07-27 | 4.689186 |
| 2026-07-28 | 4.689997 |
| 2026-07-29 | 4.684442 |
| 2026-07-30 | 4.685988 |
| 2026-07-31 | 4.682226 |
| 2026-08-01 | 4.678734 |
| 2026-08-02 | 4.676904 |
| 2026-08-03 | 4.682397 |
| 2026-08-04 | 4.694345 |
| 2026-08-05 | 4.688444 |
| 2026-08-06 | 4.68739 |
| 2026-08-07 | 4.695033 |
| 2026-08-08 | 4.690056 |
| 2026-08-09 | 4.685104 |
| 2026-08-10 | 4.684399 |
| 2026-08-11 | 4.69175 |
| 2026-08-12 | 4.688057 |
| 2026-08-13 | 4.690614 |
| 2026-08-14 | 4.685835 |
| 2026-08-15 | 4.68746 |
| 2026-08-16 | 4.679177 |
| 2026-08-17 | 4.686336 |
| 2026-08-18 | 4.692937 |
| 2026-08-20 | 4.677818 |
| 2026-08-21 | 4.696255 |
| 2026-08-22 | 4.68075 |
| 2026-08-23 | 4.680742 |
| 2026-08-24 | 4.690868 |
| 2026-08-25 | 4.685712 |
| 2026-08-26 | 4.693375 |
| 2026-08-27 | 4.693308 |
| 2026-08-28 | 4.689512 |
| 2026-08-29 | 4.698242 |
| 2026-08-30 | 4.679138 |
| 2026-08-31 | 4.698277 |
| 2026-09-01 | 4.693191 |
| 2026-09-02 | 4.686593 |
| 2026-09-03 | 4.689495 |
| 2026-09-04 | 4.692351 |
| 2026-09-05 | 4.692995 |
| 2026-09-06 | 4.681691 |
| 2026-09-07 | 4.694324 |
| 2026-09-08 | 4.693149 |
| 2026-09-09 | 4.687447 |
| 2026-09-10 | 4.688617 |
| 2026-09-11 | 4.686294 |
| 2026-09-12 | 4.663821 |
| 2026-09-13 | 4.672752 |
| 2026-09-14 | 4.681538 |
| 2026-09-15 | 4.681991 |
| 2026-09-16 | 4.679432 |
| 2026-09-17 | 4.676416 |
| 2026-09-18 | 4.674359 |
| 2026-09-19 | 4.690435 |
| 2026-09-20 | 4.682039 |
| 2026-09-21 | 4.684242 |
| 2026-09-22 | 4.681559 |
| 2026-09-23 | 4.694599 |
| 2026-09-24 | 4.699367 |
| 2026-09-25 | 4.690888 |
| 2026-09-26 | 4.684621 |
| 2026-09-27 | 4.67114 |
| 2026-09-28 | 4.691306 |
| 2026-09-30 | 4.688223 |
| 2026-10-02 | 4.679795 |
| 2026-10-03 | 4.671361 |
| 2026-10-05 | 4.681801 |
| 2026-10-06 | 4.684458 |
| 2026-10-07 | 4.685636 |
| 2026-10-08 | 4.685243 |
| 2026-10-09 | 4.69088 |
| 2026-10-10 | 4.695169 |
| 2026-10-11 | 4.675706 |
| 2026-10-12 | 4.689729 |
| 2026-10-13 | 4.686852 |
| 2026-10-14 | 4.688074 |
| 2026-10-15 | 4.687023 |
| 2026-10-16 | 4.686928 |
High
4.7525
Low
4.6322
Average
4.7087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/NIO API questions
How do I get the HKD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/NIO rate in rates.NIO.
How far back does HKD/NIO historical data go?
Daily HKD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.