HKD to NGN exchange rate API
Hong Kong Dollar to Naira · quoted 2026-10-16
169.5500
▼ +19.44% over 2Y
1 HKD = 169.5500 NGN · 1 NGN = 0.005898 HKD · Get this rate via the API
1 HKD buys 169.5500 NGN as of 2026-10-16, so 1 NGN buys 0.005898 HKD. Over the last 2 years, HKD/NGN traded between 168.4424 and 217.9203, averaged 188.4719 and fell 19.44%. The API holds daily HKD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-16 | 210.465498 |
| 2024-10-17 | 210.420921 |
| 2024-10-18 | 210.675586 |
| 2024-10-19 | 211.750357 |
| 2024-10-20 | 210.773508 |
| 2024-10-21 | 210.32281 |
| 2024-10-22 | 211.319417 |
| 2024-10-23 | 211.698294 |
| 2024-10-24 | 211.43536 |
| 2024-10-25 | 211.437088 |
| 2024-10-26 | 211.451339 |
| 2024-10-27 | 210.594845 |
| 2024-10-28 | 211.178776 |
| 2024-10-29 | 211.461309 |
| 2024-10-30 | 211.32642 |
| 2024-10-31 | 211.714761 |
| 2024-11-01 | 211.297172 |
| 2024-11-02 | 211.753233 |
| 2024-11-03 | 212.735846 |
| 2024-11-04 | 211.382756 |
| 2024-11-05 | 211.654575 |
| 2024-11-06 | 213.692609 |
| 2024-11-07 | 215.237266 |
| 2024-11-08 | 216.122203 |
| 2024-11-09 | 214.474385 |
| 2024-11-10 | 214.372888 |
| 2024-11-11 | 215.594039 |
| 2024-11-12 | 215.052019 |
| 2024-11-13 | 215.160554 |
| 2024-11-14 | 215.697276 |
| 2024-11-15 | 215.835911 |
| 2024-11-16 | 213.925757 |
| 2024-11-17 | 213.75306 |
| 2024-11-18 | 214.097716 |
| 2024-11-19 | 214.325409 |
| 2024-11-20 | 215.749014 |
| 2024-11-21 | 215.99304 |
| 2024-11-22 | 217.529786 |
| 2024-11-23 | 217.920333 |
| 2024-11-24 | 215.375104 |
| 2024-11-25 | 217.543045 |
| 2024-11-26 | 216.107531 |
| 2024-11-27 | 217.278606 |
| 2024-11-28 | 217.045128 |
| 2024-11-29 | 216.265667 |
| 2024-11-30 | 216.385525 |
| 2024-12-01 | 215.10843 |
| 2024-12-02 | 216.173339 |
| 2024-12-03 | 215.203049 |
| 2024-12-04 | 213.133766 |
| 2024-12-05 | 209.291457 |
| 2024-12-06 | 206.473828 |
| 2024-12-07 | 203.083094 |
| 2024-12-08 | 204.071922 |
| 2024-12-09 | 201.128947 |
| 2024-12-10 | 200.72202 |
| 2024-12-11 | 199.676656 |
| 2024-12-12 | 198.810432 |
| 2024-12-13 | 198.97244 |
| 2024-12-14 | 199.059263 |
| 2024-12-15 | 197.276394 |
| 2024-12-16 | 198.221525 |
| 2024-12-17 | 199.382943 |
| 2024-12-18 | 199.902641 |
| 2024-12-19 | 200.097909 |
| 2024-12-20 | 199.704305 |
| 2024-12-21 | 199.188397 |
| 2024-12-22 | 197.597328 |
| 2024-12-23 | 199.227081 |
| 2024-12-24 | 199.345765 |
| 2024-12-25 | 198.511309 |
| 2024-12-26 | 198.487015 |
| 2024-12-27 | 199.273963 |
| 2024-12-28 | 199.476215 |
| 2024-12-29 | 198.178546 |
| 2024-12-30 | 199.511316 |
| 2024-12-31 | 198.717256 |
| 2025-01-01 | 198.736624 |
| 2025-01-02 | 198.544594 |
| 2025-01-03 | 198.792481 |
| 2025-01-04 | 198.788034 |
| 2025-01-05 | 197.455434 |
| 2025-01-06 | 198.643428 |
| 2025-01-07 | 198.401993 |
| 2025-01-08 | 197.879722 |
| 2025-01-09 | 197.955859 |
| 2025-01-10 | 199.02253 |
| 2025-01-11 | 199.165009 |
| 2025-01-12 | 196.920217 |
| 2025-01-13 | 198.868128 |
| 2025-01-14 | 199.000971 |
| 2025-01-15 | 199.406746 |
| 2025-01-16 | 199.630346 |
| 2025-01-17 | 200.25447 |
| 2025-01-18 | 199.891028 |
| 2025-01-19 | 198.872402 |
| 2025-01-20 | 200.150022 |
| 2025-01-21 | 199.65539 |
| 2025-01-22 | 199.651351 |
| 2025-01-23 | 199.828999 |
| 2025-01-24 | 199.970064 |
| 2025-01-25 | 200.046692 |
| 2025-01-26 | 199.071637 |
| 2025-01-27 | 198.448118 |
| 2025-01-28 | 199.139838 |
| 2025-01-29 | 199.298962 |
| 2025-01-30 | 199.44488 |
| 2025-01-31 | 195.917215 |
| 2025-02-01 | 192.814062 |
| 2025-02-02 | 190.058978 |
| 2025-02-03 | 191.770253 |
| 2025-02-04 | 190.221146 |
| 2025-02-05 | 191.53016 |
| 2025-02-06 | 192.332192 |
| 2025-02-07 | 192.357789 |
| 2025-02-08 | 192.369288 |
| 2025-02-09 | 192.140217 |
| 2025-02-10 | 192.320991 |
| 2025-02-11 | 192.815034 |
| 2025-02-12 | 192.90543 |
| 2025-02-13 | 193.512015 |
| 2025-02-14 | 193.690615 |
| 2025-02-15 | 193.982867 |
| 2025-02-16 | 194.002368 |
| 2025-02-17 | 194.106591 |
| 2025-02-18 | 194.251286 |
| 2025-02-19 | 193.800792 |
| 2025-02-20 | 193.74226 |
| 2025-02-21 | 194.418276 |
| 2025-02-22 | 193.741238 |
| 2025-02-23 | 193.00232 |
| 2025-02-24 | 193.395832 |
| 2025-02-25 | 193.311649 |
| 2025-02-26 | 193.046451 |
| 2025-02-27 | 193.140725 |
| 2025-02-28 | 192.740021 |
| 2025-03-01 | 192.774358 |
| 2025-03-02 | 192.708077 |
| 2025-03-03 | 193.063622 |
| 2025-03-04 | 193.190005 |
| 2025-03-05 | 192.951024 |
| 2025-03-06 | 192.428688 |
| 2025-03-07 | 193.580309 |
| 2025-03-08 | 194.871283 |
| 2025-03-09 | 194.953396 |
| 2025-03-10 | 195.031662 |
| 2025-03-11 | 196.19695 |
| 2025-03-12 | 197.078267 |
| 2025-03-13 | 197.245596 |
| 2025-03-14 | 199.928537 |
| 2025-03-15 | 198.51593 |
| 2025-03-16 | 198.891768 |
| 2025-03-17 | 197.925766 |
| 2025-03-18 | 198.893715 |
| 2025-03-19 | 198.425105 |
| 2025-03-20 | 197.882061 |
| 2025-03-21 | 197.424461 |
| 2025-03-22 | 198.308586 |
| 2025-03-23 | 199.391511 |
| 2025-03-25 | 195.829471 |
| 2025-03-26 | 196.564003 |
| 2025-03-27 | 197.373063 |
| 2025-03-28 | 197.608597 |
| 2025-03-29 | 196.883864 |
| 2025-03-30 | 197.423061 |
| 2025-03-31 | 197.41117 |
| 2025-04-01 | 197.240597 |
| 2025-04-02 | 197.540074 |
| 2025-04-03 | 197.295138 |
| 2025-04-04 | 197.752119 |
| 2025-04-05 | 197.679141 |
| 2025-04-06 | 196.709351 |
| 2025-04-07 | 198.094619 |
| 2025-04-08 | 202.322689 |
| 2025-04-09 | 201.000121 |
| 2025-04-10 | 202.755264 |
| 2025-04-11 | 205.31006 |
| 2025-04-12 | 205.89302 |
| 2025-04-13 | 206.277147 |
| 2025-04-14 | 205.441788 |
| 2025-04-15 | 206.291905 |
| 2025-04-16 | 206.764885 |
| 2025-04-17 | 206.729416 |
| 2025-04-18 | 206.636482 |
| 2025-04-19 | 206.299105 |
| 2025-04-20 | 206.068369 |
| 2025-04-21 | 206.396534 |
| 2025-04-22 | 206.655426 |
| 2025-04-23 | 207.835182 |
| 2025-04-24 | 207.988056 |
| 2025-04-25 | 208.041203 |
| 2025-04-26 | 207.079768 |
| 2025-04-27 | 207.217815 |
| 2025-04-28 | 207.538627 |
| 2025-04-29 | 206.582546 |
| 2025-04-30 | 206.632833 |
| 2025-05-01 | 207.068763 |
| 2025-05-02 | 207.044346 |
| 2025-05-03 | 206.977993 |
| 2025-05-04 | 206.442159 |
| 2025-05-05 | 207.158062 |
| 2025-05-06 | 206.961461 |
| 2025-05-08 | 206.856252 |
| 2025-05-09 | 207.003967 |
| 2025-05-10 | 206.709654 |
| 2025-05-11 | 206.416125 |
| 2025-05-12 | 206.337499 |
| 2025-05-13 | 205.488338 |
| 2025-05-14 | 205.274007 |
| 2025-05-15 | 204.958811 |
| 2025-05-17 | 204.383969 |
| 2025-05-18 | 204.362945 |
| 2025-05-19 | 205.199102 |
| 2025-05-20 | 205.382127 |
| 2025-05-21 | 203.838045 |
| 2025-05-22 | 203.577802 |
| 2025-05-23 | 203.066966 |
| 2025-05-24 | 202.676555 |
| 2025-05-25 | 202.347782 |
| 2025-05-26 | 202.268625 |
| 2025-05-27 | 201.789324 |
| 2025-05-28 | 202.221081 |
| 2025-05-29 | 202.380554 |
| 2025-05-30 | 202.757566 |
| 2025-05-31 | 202.410036 |
| 2025-06-01 | 202.159609 |
| 2025-06-02 | 202.069502 |
| 2025-06-03 | 201.555284 |
| 2025-06-04 | 201.691373 |
| 2025-06-05 | 201.237486 |
| 2025-06-06 | 199.105049 |
| 2025-06-07 | 198.441511 |
| 2025-06-08 | 198.164336 |
| 2025-06-09 | 198.677406 |
| 2025-06-10 | 198.504706 |
| 2025-06-11 | 197.099703 |
| 2025-06-12 | 195.712455 |
| 2025-06-13 | 196.523751 |
| 2025-06-14 | 196.520973 |
| 2025-06-15 | 197.222317 |
| 2025-06-16 | 196.803325 |
| 2025-06-17 | 196.659673 |
| 2025-06-18 | 196.674417 |
| 2025-06-19 | 197.034157 |
| 2025-06-20 | 197.194668 |
| 2025-06-21 | 197.38223 |
| 2025-06-22 | 197.127292 |
| 2025-06-23 | 197.911792 |
| 2025-06-24 | 197.247551 |
| 2025-06-25 | 197.252953 |
| 2025-06-26 | 196.700799 |
| 2025-06-27 | 196.835694 |
| 2025-06-28 | 196.610179 |
| 2025-06-29 | 196.011995 |
| 2025-06-30 | 196.562014 |
| 2025-07-01 | 195.686917 |
| 2025-07-02 | 195.552403 |
| 2025-07-03 | 194.766304 |
| 2025-07-04 | 195.026499 |
| 2025-07-05 | 194.886639 |
| 2025-07-06 | 194.887423 |
| 2025-07-07 | 194.803374 |
| 2025-07-08 | 194.88771 |
| 2025-07-09 | 195.431858 |
| 2025-07-10 | 194.686429 |
| 2025-07-11 | 194.915529 |
| 2025-07-12 | 194.699725 |
| 2025-07-13 | 194.455742 |
| 2025-07-14 | 194.766124 |
| 2025-07-15 | 195.235853 |
| 2025-07-16 | 194.816134 |
| 2025-07-17 | 194.501393 |
| 2025-07-18 | 194.437438 |
| 2025-07-19 | 194.872583 |
| 2025-07-20 | 194.811464 |
| 2025-07-21 | 194.934795 |
| 2025-07-22 | 194.707695 |
| 2025-07-23 | 194.537862 |
| 2025-07-24 | 194.234762 |
| 2025-07-25 | 194.697375 |
| 2025-07-26 | 194.734601 |
| 2025-07-27 | 194.84201 |
| 2025-07-28 | 194.574395 |
| 2025-07-29 | 194.802524 |
| 2025-07-30 | 194.886868 |
| 2025-07-31 | 194.925988 |
| 2025-08-01 | 194.948804 |
| 2025-08-02 | 194.998185 |
| 2025-08-03 | 194.926962 |
| 2025-08-04 | 193.989459 |
| 2025-08-05 | 194.120027 |
| 2025-08-06 | 194.645223 |
| 2025-08-07 | 194.434583 |
| 2025-08-08 | 194.883866 |
| 2025-08-09 | 195.313723 |
| 2025-08-10 | 195.348674 |
| 2025-08-11 | 195.023506 |
| 2025-08-12 | 195.592526 |
| 2025-08-13 | 195.50219 |
| 2025-08-14 | 195.483989 |
| 2025-08-15 | 195.955758 |
| 2025-08-16 | 195.569603 |
| 2025-08-17 | 195.494636 |
| 2025-08-18 | 195.644864 |
| 2025-08-19 | 196.741484 |
| 2025-08-20 | 196.384418 |
| 2025-08-21 | 196.648708 |
| 2025-08-22 | 196.790313 |
| 2025-08-23 | 196.541987 |
| 2025-08-24 | 196.380794 |
| 2025-08-25 | 194.857395 |
| 2025-08-26 | 196.658935 |
| 2025-08-27 | 197.285043 |
| 2025-08-28 | 197.065216 |
| 2025-08-29 | 196.929941 |
| 2025-08-30 | 197.108293 |
| 2025-08-31 | 196.959129 |
| 2025-09-01 | 196.415256 |
| 2025-09-02 | 196.381741 |
| 2025-09-03 | 196.655589 |
| 2025-09-04 | 196.358016 |
| 2025-09-05 | 195.540517 |
| 2025-09-06 | 196.159727 |
| 2025-09-07 | 196.004189 |
| 2025-09-08 | 195.29348 |
| 2025-09-09 | 194.240074 |
| 2025-09-10 | 194.233741 |
| 2025-09-11 | 193.64353 |
| 2025-09-13 | 193.098248 |
| 2025-09-14 | 193.427187 |
| 2025-09-15 | 193.359174 |
| 2025-09-16 | 192.634317 |
| 2025-09-17 | 191.806282 |
| 2025-09-18 | 192.094777 |
| 2025-09-19 | 192.253366 |
| 2025-09-20 | 192.191679 |
| 2025-09-21 | 192.573894 |
| 2025-09-22 | 192.721008 |
| 2025-09-23 | 192.096142 |
| 2025-09-24 | 191.46328 |
| 2025-09-25 | 191.512295 |
| 2025-09-26 | 192.626415 |
| 2025-09-27 | 191.124463 |
| 2025-09-28 | 190.959292 |
| 2025-09-29 | 190.868266 |
| 2025-09-30 | 190.700257 |
| 2025-10-01 | 190.796978 |
| 2025-10-02 | 190.819351 |
| 2025-10-03 | 189.472556 |
| 2025-10-04 | 188.55161 |
| 2025-10-05 | 188.404322 |
| 2025-10-06 | 188.488266 |
| 2025-10-07 | 188.549964 |
| 2025-10-08 | 188.651815 |
| 2025-10-09 | 189.173973 |
| 2025-10-10 | 189.784825 |
| 2025-10-11 | 188.262731 |
| 2025-10-12 | 188.155804 |
| 2025-10-13 | 188.167639 |
| 2025-10-14 | 188.034523 |
| 2025-10-15 | 187.415216 |
| 2025-10-16 | 188.333463 |
| 2025-10-17 | 188.314145 |
| 2025-10-18 | 189.3271 |
| 2025-10-19 | 189.881769 |
| 2025-10-20 | 189.190429 |
| 2025-10-21 | 188.820267 |
| 2025-10-22 | 188.834721 |
| 2025-10-23 | 188.292384 |
| 2025-10-24 | 187.885257 |
| 2025-10-25 | 188.742994 |
| 2025-10-26 | 188.628801 |
| 2025-10-27 | 188.00183 |
| 2025-10-28 | 187.658032 |
| 2025-10-29 | 187.466271 |
| 2025-10-30 | 186.841942 |
| 2025-10-31 | 185.832639 |
| 2025-11-01 | 183.429894 |
| 2025-11-02 | 184.928774 |
| 2025-11-03 | 185.82154 |
| 2025-11-04 | 185.221281 |
| 2025-11-05 | 185.389475 |
| 2025-11-06 | 185.436887 |
| 2025-11-07 | 184.934206 |
| 2025-11-08 | 184.657136 |
| 2025-11-09 | 184.860574 |
| 2025-11-10 | 184.619852 |
| 2025-11-11 | 184.97591 |
| 2025-11-12 | 184.89685 |
| 2025-11-13 | 185.542332 |
| 2025-11-14 | 185.47278 |
| 2025-11-15 | 185.385193 |
| 2025-11-16 | 185.373013 |
| 2025-11-17 | 185.328106 |
| 2025-11-18 | 185.617646 |
| 2025-11-19 | 185.958808 |
| 2025-11-20 | 186.463206 |
| 2025-11-21 | 186.687654 |
| 2025-11-22 | 187.110435 |
| 2025-11-23 | 186.521555 |
| 2025-11-24 | 187.211822 |
| 2025-11-25 | 186.999269 |
| 2025-11-26 | 186.351077 |
| 2025-11-27 | 186.140243 |
| 2025-11-28 | 185.647464 |
| 2025-11-29 | 186.108734 |
| 2025-11-30 | 185.964856 |
| 2025-12-01 | 185.217079 |
| 2025-12-02 | 185.717325 |
| 2025-12-03 | 185.872699 |
| 2025-12-04 | 185.97224 |
| 2025-12-05 | 185.993168 |
| 2025-12-06 | 186.342865 |
| 2025-12-07 | 186.166695 |
| 2025-12-08 | 186.288605 |
| 2025-12-09 | 186.333689 |
| 2025-12-11 | 186.179466 |
| 2025-12-12 | 186.186373 |
| 2025-12-13 | 186.574951 |
| 2025-12-14 | 186.241714 |
| 2025-12-15 | 186.21769 |
| 2025-12-16 | 186.555621 |
| 2025-12-17 | 186.820118 |
| 2025-12-18 | 186.854895 |
| 2025-12-19 | 187.171238 |
| 2025-12-20 | 187.717659 |
| 2025-12-21 | 187.39163 |
| 2025-12-22 | 187.585911 |
| 2025-12-23 | 187.247243 |
| 2025-12-24 | 187.075633 |
| 2025-12-25 | 186.522364 |
| 2025-12-26 | 186.673778 |
| 2025-12-27 | 186.702335 |
| 2025-12-28 | 186.64489 |
| 2025-12-29 | 186.579595 |
| 2025-12-30 | 186.07355 |
| 2025-12-31 | 186.28203 |
| 2026-01-01 | 185.75546 |
| 2026-01-02 | 185.455739 |
| 2026-01-03 | 184.872574 |
| 2026-01-04 | 184.64022 |
| 2026-01-05 | 185.142936 |
| 2026-01-06 | 183.817723 |
| 2026-01-07 | 183.601895 |
| 2026-01-08 | 182.961803 |
| 2026-01-09 | 182.890191 |
| 2026-01-10 | 183.379591 |
| 2026-01-11 | 182.736689 |
| 2026-01-12 | 182.726117 |
| 2026-01-13 | 182.640209 |
| 2026-01-14 | 182.63582 |
| 2026-01-15 | 182.438104 |
| 2026-01-16 | 182.282829 |
| 2026-01-17 | 182.463055 |
| 2026-01-18 | 182.158442 |
| 2026-01-19 | 182.12425 |
| 2026-01-20 | 181.891521 |
| 2026-01-21 | 182.058308 |
| 2026-01-22 | 182.542752 |
| 2026-01-23 | 182.067408 |
| 2026-01-24 | 182.211184 |
| 2026-01-25 | 182.49576 |
| 2026-01-26 | 181.153349 |
| 2026-01-27 | 181.225803 |
| 2026-01-28 | 180.171676 |
| 2026-01-29 | 178.930553 |
| 2026-01-30 | 178.014342 |
| 2026-01-31 | 177.430816 |
| 2026-02-01 | 177.218214 |
| 2026-02-02 | 178.456891 |
| 2026-02-03 | 180.522224 |
| 2026-02-04 | 177.63505 |
| 2026-02-05 | 175.624651 |
| 2026-02-06 | 175.056127 |
| 2026-02-07 | 174.975818 |
| 2026-02-08 | 174.85839 |
| 2026-02-09 | 174.567299 |
| 2026-02-10 | 174.092123 |
| 2026-02-11 | 173.257907 |
| 2026-02-12 | 173.172516 |
| 2026-02-13 | 173.407696 |
| 2026-02-14 | 173.12261 |
| 2026-02-15 | 173.398228 |
| 2026-02-16 | 173.405747 |
| 2026-02-17 | 173.183329 |
| 2026-02-18 | 172.45311 |
| 2026-02-19 | 171.956692 |
| 2026-02-20 | 172.005316 |
| 2026-02-21 | 171.939347 |
| 2026-02-22 | 172.626218 |
| 2026-02-23 | 171.669981 |
| 2026-02-24 | 171.935752 |
| 2026-02-25 | 172.831532 |
| 2026-02-26 | 172.420423 |
| 2026-02-27 | 173.06513 |
| 2026-02-28 | 174.368902 |
| 2026-03-01 | 174.237533 |
| 2026-03-02 | 173.960807 |
| 2026-03-03 | 175.524915 |
| 2026-03-04 | 176.37985 |
| 2026-03-05 | 176.923476 |
| 2026-03-06 | 177.172776 |
| 2026-03-07 | 178.154095 |
| 2026-03-08 | 177.954159 |
| 2026-03-09 | 178.051551 |
| 2026-03-10 | 178.67141 |
| 2026-03-11 | 178.690122 |
| 2026-03-12 | 178.596069 |
| 2026-03-13 | 178.011494 |
| 2026-03-14 | 176.79204 |
| 2026-03-15 | 176.329933 |
| 2026-03-16 | 177.064873 |
| 2026-03-17 | 175.083452 |
| 2026-03-18 | 173.096012 |
| 2026-03-19 | 174.186336 |
| 2026-03-20 | 172.774663 |
| 2026-03-21 | 173.106565 |
| 2026-03-22 | 173.11692 |
| 2026-03-23 | 173.159133 |
| 2026-03-24 | 174.996565 |
| 2026-03-25 | 175.955226 |
| 2026-03-26 | 177.078132 |
| 2026-03-27 | 176.816588 |
| 2026-03-28 | 176.776308 |
| 2026-03-29 | 176.461988 |
| 2026-03-30 | 176.394101 |
| 2026-03-31 | 176.427795 |
| 2026-04-01 | 176.467519 |
| 2026-04-02 | 176.267896 |
| 2026-04-03 | 175.909949 |
| 2026-04-04 | 175.950794 |
| 2026-04-05 | 175.96367 |
| 2026-04-06 | 175.850503 |
| 2026-04-07 | 176.008217 |
| 2026-04-08 | 176.409643 |
| 2026-04-09 | 176.00443 |
| 2026-04-10 | 173.85405 |
| 2026-04-11 | 173.582093 |
| 2026-04-12 | 173.583552 |
| 2026-04-13 | 173.398934 |
| 2026-04-14 | 173.399257 |
| 2026-04-15 | 172.604582 |
| 2026-04-16 | 171.781076 |
| 2026-04-17 | 171.227852 |
| 2026-04-18 | 171.255488 |
| 2026-04-19 | 171.384203 |
| 2026-04-20 | 171.938209 |
| 2026-04-21 | 171.827077 |
| 2026-04-22 | 172.214278 |
| 2026-04-23 | 172.549131 |
| 2026-04-24 | 172.47314 |
| 2026-04-25 | 173.187288 |
| 2026-04-26 | 173.188729 |
| 2026-04-27 | 172.612581 |
| 2026-04-28 | 173.577373 |
| 2026-04-29 | 175.452214 |
| 2026-04-30 | 175.547861 |
| 2026-05-01 | 175.470712 |
| 2026-05-02 | 175.618568 |
| 2026-05-03 | 175.624884 |
| 2026-05-04 | 175.620729 |
| 2026-05-05 | 174.942247 |
| 2026-05-06 | 174.319378 |
| 2026-05-07 | 173.719136 |
| 2026-05-08 | 173.92861 |
| 2026-05-09 | 174.290576 |
| 2026-05-10 | 174.322328 |
| 2026-05-11 | 173.445354 |
| 2026-05-12 | 174.471896 |
| 2026-05-14 | 175.115109 |
| 2026-05-15 | 174.828005 |
| 2026-05-16 | 175.267677 |
| 2026-05-17 | 175.123122 |
| 2026-05-18 | 175.304271 |
| 2026-05-19 | 175.045369 |
| 2026-05-20 | 175.133198 |
| 2026-05-21 | 175.036955 |
| 2026-05-23 | 175.136504 |
| 2026-05-24 | 174.952372 |
| 2026-05-25 | 174.670083 |
| 2026-05-26 | 174.932868 |
| 2026-05-27 | 175.207208 |
| 2026-05-28 | 175.333192 |
| 2026-05-29 | 175.276607 |
| 2026-05-30 | 175.435511 |
| 2026-05-31 | 175.488658 |
| 2026-06-01 | 175.161351 |
| 2026-06-02 | 174.835606 |
| 2026-06-03 | 174.286355 |
| 2026-06-04 | 174.485762 |
| 2026-06-05 | 173.845541 |
| 2026-06-06 | 173.671562 |
| 2026-06-09 | 173.742994 |
| 2026-06-10 | 173.467287 |
| 2026-06-11 | 173.597942 |
| 2026-06-12 | 173.611518 |
| 2026-06-13 | 173.750947 |
| 2026-06-14 | 173.75175 |
| 2026-06-15 | 173.691291 |
| 2026-06-16 | 173.398681 |
| 2026-06-17 | 173.364315 |
| 2026-06-18 | 173.439829 |
| 2026-06-19 | 173.473914 |
| 2026-06-20 | 173.901084 |
| 2026-06-21 | 173.783334 |
| 2026-06-22 | 173.848567 |
| 2026-06-23 | 174.465286 |
| 2026-06-24 | 174.75897 |
| 2026-06-25 | 174.815603 |
| 2026-06-26 | 175.495308 |
| 2026-06-27 | 175.833374 |
| 2026-06-28 | 175.822757 |
| 2026-06-29 | 175.902789 |
| 2026-06-30 | 175.945853 |
| 2026-07-01 | 175.907205 |
| 2026-07-02 | 175.287658 |
| 2026-07-03 | 174.621578 |
| 2026-07-04 | 174.713125 |
| 2026-07-05 | 174.684788 |
| 2026-07-06 | 174.713369 |
| 2026-07-07 | 174.426091 |
| 2026-07-08 | 175.069486 |
| 2026-07-09 | 175.476568 |
| 2026-07-10 | 175.43197 |
| 2026-07-11 | 175.719845 |
| 2026-07-12 | 175.633595 |
| 2026-07-13 | 175.927116 |
| 2026-07-14 | 176.287044 |
| 2026-07-15 | 175.971936 |
| 2026-07-16 | 175.682787 |
| 2026-07-17 | 175.974284 |
| 2026-07-18 | 175.989763 |
| 2026-07-19 | 175.778867 |
| 2026-07-20 | 175.901795 |
| 2026-07-21 | 176.102394 |
| 2026-07-22 | 175.920604 |
| 2026-07-23 | 174.987209 |
| 2026-07-24 | 174.582336 |
| 2026-07-25 | 173.850621 |
| 2026-07-26 | 174.138214 |
| 2026-07-27 | 174.203002 |
| 2026-07-28 | 174.265404 |
| 2026-07-29 | 174.120762 |
| 2026-07-30 | 173.437705 |
| 2026-07-31 | 173.28796 |
| 2026-08-01 | 173.835739 |
| 2026-08-02 | 174.398511 |
| 2026-08-03 | 173.622321 |
| 2026-08-04 | 173.868753 |
| 2026-08-05 | 173.949951 |
| 2026-08-06 | 173.557078 |
| 2026-08-07 | 173.936233 |
| 2026-08-08 | 174.126195 |
| 2026-08-09 | 174.252055 |
| 2026-08-10 | 173.597328 |
| 2026-08-11 | 173.881592 |
| 2026-08-12 | 173.510012 |
| 2026-08-13 | 173.580128 |
| 2026-08-14 | 173.423891 |
| 2026-08-15 | 173.3043 |
| 2026-08-16 | 173.248347 |
| 2026-08-17 | 173.186391 |
| 2026-08-18 | 172.484235 |
| 2026-08-20 | 171.688736 |
| 2026-08-21 | 172.215674 |
| 2026-08-22 | 172.207497 |
| 2026-08-23 | 172.41338 |
| 2026-08-24 | 172.208314 |
| 2026-08-25 | 171.899 |
| 2026-08-26 | 171.84056 |
| 2026-08-27 | 171.339609 |
| 2026-08-28 | 171.249585 |
| 2026-08-29 | 171.292583 |
| 2026-08-30 | 171.212214 |
| 2026-08-31 | 171.804459 |
| 2026-09-01 | 170.661334 |
| 2026-09-02 | 169.957461 |
| 2026-09-03 | 169.343324 |
| 2026-09-04 | 168.819195 |
| 2026-09-05 | 168.620067 |
| 2026-09-06 | 168.556117 |
| 2026-09-07 | 168.616144 |
| 2026-09-08 | 168.573294 |
| 2026-09-09 | 168.442403 |
| 2026-09-10 | 168.754855 |
| 2026-09-11 | 169.165223 |
| 2026-09-12 | 169.133238 |
| 2026-09-13 | 169.187568 |
| 2026-09-14 | 168.966356 |
| 2026-09-15 | 168.792132 |
| 2026-09-16 | 169.287248 |
| 2026-09-17 | 169.50267 |
| 2026-09-18 | 169.795999 |
| 2026-09-19 | 169.771 |
| 2026-09-20 | 169.766152 |
| 2026-09-21 | 169.606592 |
| 2026-09-22 | 169.097975 |
| 2026-09-23 | 168.911138 |
| 2026-09-24 | 169.154888 |
| 2026-09-25 | 169.156401 |
| 2026-09-26 | 169.459423 |
| 2026-09-27 | 169.504485 |
| 2026-09-28 | 169.373194 |
| 2026-09-30 | 169.273806 |
| 2026-10-02 | 169.299281 |
| 2026-10-03 | 169.560044 |
| 2026-10-05 | 169.110719 |
| 2026-10-06 | 168.458383 |
| 2026-10-07 | 168.941665 |
| 2026-10-08 | 169.390553 |
| 2026-10-09 | 169.462471 |
| 2026-10-10 | 169.561031 |
| 2026-10-11 | 169.697774 |
| 2026-10-12 | 169.6826 |
| 2026-10-13 | 169.229461 |
| 2026-10-14 | 168.738112 |
| 2026-10-15 | 169.553391 |
| 2026-10-16 | 169.549955 |
High
217.9203
Low
168.4424
Average
188.4719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/NGN API questions
How do I get the HKD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/NGN rate in rates.NGN.
How far back does HKD/NGN historical data go?
Daily HKD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.