HKD to MZN exchange rate API
Hong Kong Dollar to Mozambique Metical · quoted 2026-10-14
8.0972
▼ +1.66% over 2Y
1 HKD = 8.0972 MZN · 1 MZN = 0.12350 HKD · Get this rate via the API
1 HKD buys 8.0972 MZN as of 2026-10-14, so 1 MZN buys 0.12350 HKD. Over the last 2 years, HKD/MZN traded between 8.0972 and 8.2415, averaged 8.1768 and fell 1.66%. The API holds daily HKD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-14 | 8.233694 |
| 2024-10-15 | 8.227282 |
| 2024-10-16 | 8.223821 |
| 2024-10-17 | 8.220009 |
| 2024-10-18 | 8.225631 |
| 2024-10-19 | 8.190904 |
| 2024-10-20 | 8.210232 |
| 2024-10-21 | 8.2224 |
| 2024-10-22 | 8.221865 |
| 2024-10-23 | 8.224964 |
| 2024-10-24 | 8.224709 |
| 2024-10-25 | 8.223962 |
| 2024-10-26 | 8.190393 |
| 2024-10-27 | 8.18833 |
| 2024-10-28 | 8.223145 |
| 2024-10-29 | 8.224666 |
| 2024-10-30 | 8.223316 |
| 2024-10-31 | 8.220438 |
| 2024-11-01 | 8.216448 |
| 2024-11-02 | 8.17969 |
| 2024-11-03 | 8.20241 |
| 2024-11-04 | 8.221263 |
| 2024-11-05 | 8.222918 |
| 2024-11-06 | 8.218101 |
| 2024-11-07 | 8.222767 |
| 2024-11-08 | 8.220103 |
| 2024-11-09 | 8.18428 |
| 2024-11-10 | 8.184029 |
| 2024-11-11 | 8.219638 |
| 2024-11-12 | 8.215929 |
| 2024-11-13 | 8.215182 |
| 2024-11-14 | 8.211345 |
| 2024-11-15 | 8.209381 |
| 2024-11-16 | 8.173847 |
| 2024-11-17 | 8.191075 |
| 2024-11-18 | 8.209724 |
| 2024-11-19 | 8.208738 |
| 2024-11-20 | 8.210434 |
| 2024-11-21 | 8.211177 |
| 2024-11-22 | 8.209488 |
| 2024-11-23 | 8.173495 |
| 2024-11-24 | 8.184539 |
| 2024-11-25 | 8.205798 |
| 2024-11-26 | 8.213196 |
| 2024-11-27 | 8.212272 |
| 2024-11-28 | 8.211065 |
| 2024-11-29 | 8.203001 |
| 2024-11-30 | 8.178157 |
| 2024-12-01 | 8.183795 |
| 2024-12-02 | 8.209422 |
| 2024-12-03 | 8.210595 |
| 2024-12-04 | 8.209036 |
| 2024-12-05 | 8.211388 |
| 2024-12-06 | 8.214726 |
| 2024-12-07 | 8.179143 |
| 2024-12-08 | 8.183305 |
| 2024-12-09 | 8.219849 |
| 2024-12-10 | 8.217057 |
| 2024-12-11 | 8.219814 |
| 2024-12-12 | 8.211721 |
| 2024-12-13 | 8.217724 |
| 2024-12-14 | 8.183008 |
| 2024-12-15 | 8.183142 |
| 2024-12-16 | 8.218407 |
| 2024-12-17 | 8.223969 |
| 2024-12-18 | 8.222361 |
| 2024-12-19 | 8.223179 |
| 2024-12-20 | 8.223684 |
| 2024-12-21 | 8.181971 |
| 2024-12-22 | 8.198154 |
| 2024-12-23 | 8.224575 |
| 2024-12-24 | 8.227609 |
| 2024-12-25 | 8.224789 |
| 2024-12-26 | 8.226593 |
| 2024-12-27 | 8.23408 |
| 2024-12-28 | 8.190929 |
| 2024-12-29 | 8.199187 |
| 2024-12-30 | 8.233612 |
| 2024-12-31 | 8.219305 |
| 2025-01-01 | 8.224243 |
| 2025-01-02 | 8.217951 |
| 2025-01-03 | 8.214791 |
| 2025-01-04 | 8.178146 |
| 2025-01-05 | 8.195659 |
| 2025-01-06 | 8.222461 |
| 2025-01-07 | 8.217723 |
| 2025-01-08 | 8.215142 |
| 2025-01-09 | 8.207183 |
| 2025-01-10 | 8.208211 |
| 2025-01-11 | 8.165215 |
| 2025-01-12 | 8.173571 |
| 2025-01-13 | 8.197914 |
| 2025-01-14 | 8.208282 |
| 2025-01-15 | 8.207668 |
| 2025-01-16 | 8.20495 |
| 2025-01-17 | 8.206126 |
| 2025-01-18 | 8.168345 |
| 2025-01-19 | 8.166536 |
| 2025-01-20 | 8.208722 |
| 2025-01-21 | 8.208177 |
| 2025-01-22 | 8.206554 |
| 2025-01-23 | 8.203727 |
| 2025-01-24 | 8.205006 |
| 2025-01-25 | 8.167615 |
| 2025-01-26 | 8.186189 |
| 2025-01-27 | 8.207892 |
| 2025-01-28 | 8.202489 |
| 2025-01-29 | 8.202839 |
| 2025-01-30 | 8.202682 |
| 2025-01-31 | 8.200721 |
| 2025-02-01 | 8.158369 |
| 2025-02-02 | 8.171903 |
| 2025-02-03 | 8.199961 |
| 2025-02-04 | 8.205804 |
| 2025-02-05 | 8.206161 |
| 2025-02-06 | 8.198998 |
| 2025-02-07 | 8.19387 |
| 2025-02-08 | 8.165071 |
| 2025-02-09 | 8.170107 |
| 2025-02-10 | 8.19491 |
| 2025-02-11 | 8.196963 |
| 2025-02-12 | 8.202456 |
| 2025-02-13 | 8.202055 |
| 2025-02-14 | 8.207692 |
| 2025-02-15 | 8.171515 |
| 2025-02-16 | 8.188519 |
| 2025-02-17 | 8.211975 |
| 2025-02-18 | 8.215499 |
| 2025-02-19 | 8.215556 |
| 2025-02-20 | 8.215658 |
| 2025-02-21 | 8.220349 |
| 2025-02-22 | 8.18744 |
| 2025-02-23 | 8.183924 |
| 2025-02-24 | 8.213122 |
| 2025-02-25 | 8.216773 |
| 2025-02-26 | 8.221118 |
| 2025-02-27 | 8.217821 |
| 2025-02-28 | 8.213634 |
| 2025-03-01 | 8.173965 |
| 2025-03-02 | 8.174307 |
| 2025-03-03 | 8.213474 |
| 2025-03-04 | 8.219096 |
| 2025-03-05 | 8.220061 |
| 2025-03-06 | 8.21614 |
| 2025-03-07 | 8.207061 |
| 2025-03-08 | 8.186256 |
| 2025-03-09 | 8.223264 |
| 2025-03-10 | 8.215017 |
| 2025-03-11 | 8.221744 |
| 2025-03-12 | 8.222384 |
| 2025-03-13 | 8.219155 |
| 2025-03-14 | 8.219846 |
| 2025-03-15 | 8.179904 |
| 2025-03-16 | 8.219547 |
| 2025-03-17 | 8.20148 |
| 2025-03-18 | 8.222389 |
| 2025-03-19 | 8.221309 |
| 2025-03-20 | 8.21615 |
| 2025-03-21 | 8.206356 |
| 2025-03-22 | 8.179886 |
| 2025-03-23 | 8.220553 |
| 2025-03-25 | 8.216972 |
| 2025-03-26 | 8.215718 |
| 2025-03-27 | 8.215082 |
| 2025-03-28 | 8.211877 |
| 2025-03-29 | 8.174368 |
| 2025-03-30 | 8.197323 |
| 2025-03-31 | 8.173386 |
| 2025-04-01 | 8.210491 |
| 2025-04-02 | 8.206992 |
| 2025-04-03 | 8.212787 |
| 2025-04-04 | 8.219533 |
| 2025-04-05 | 8.182281 |
| 2025-04-06 | 8.197789 |
| 2025-04-07 | 8.222194 |
| 2025-04-08 | 8.224306 |
| 2025-04-09 | 8.239876 |
| 2025-04-10 | 8.231677 |
| 2025-04-11 | 8.238597 |
| 2025-04-12 | 8.196182 |
| 2025-04-13 | 8.216665 |
| 2025-04-14 | 8.238743 |
| 2025-04-15 | 8.197906 |
| 2025-04-16 | 8.230953 |
| 2025-04-17 | 8.22709 |
| 2025-04-18 | 8.223621 |
| 2025-04-19 | 8.208315 |
| 2025-04-20 | 8.221804 |
| 2025-04-21 | 8.206341 |
| 2025-04-22 | 8.229639 |
| 2025-04-23 | 8.23371 |
| 2025-04-24 | 8.234385 |
| 2025-04-25 | 8.236353 |
| 2025-04-26 | 8.195147 |
| 2025-04-27 | 8.223236 |
| 2025-04-28 | 8.215777 |
| 2025-04-29 | 8.220824 |
| 2025-04-30 | 8.235863 |
| 2025-05-01 | 8.23063 |
| 2025-05-02 | 8.235855 |
| 2025-05-03 | 8.206226 |
| 2025-05-04 | 8.222368 |
| 2025-05-05 | 8.241523 |
| 2025-05-06 | 8.234854 |
| 2025-05-08 | 8.220149 |
| 2025-05-09 | 8.213429 |
| 2025-05-10 | 8.188194 |
| 2025-05-11 | 8.186833 |
| 2025-05-12 | 8.194091 |
| 2025-05-13 | 8.194819 |
| 2025-05-14 | 8.185951 |
| 2025-05-15 | 8.181223 |
| 2025-05-17 | 8.143893 |
| 2025-05-18 | 8.159134 |
| 2025-05-19 | 8.170603 |
| 2025-05-20 | 8.163533 |
| 2025-05-21 | 8.157384 |
| 2025-05-22 | 8.16354 |
| 2025-05-23 | 8.157287 |
| 2025-05-24 | 8.126781 |
| 2025-05-25 | 8.143899 |
| 2025-05-26 | 8.152961 |
| 2025-05-27 | 8.150605 |
| 2025-05-28 | 8.14088 |
| 2025-05-29 | 8.148848 |
| 2025-05-30 | 8.144484 |
| 2025-05-31 | 8.109041 |
| 2025-06-01 | 8.126062 |
| 2025-06-02 | 8.144416 |
| 2025-06-03 | 8.143807 |
| 2025-06-04 | 8.141533 |
| 2025-06-05 | 8.141381 |
| 2025-06-06 | 8.139064 |
| 2025-06-07 | 8.101822 |
| 2025-06-08 | 8.113699 |
| 2025-06-09 | 8.132614 |
| 2025-06-10 | 8.139489 |
| 2025-06-11 | 8.138071 |
| 2025-06-12 | 8.137796 |
| 2025-06-13 | 8.138297 |
| 2025-06-14 | 8.102767 |
| 2025-06-15 | 8.117574 |
| 2025-06-16 | 8.125297 |
| 2025-06-17 | 8.138916 |
| 2025-06-18 | 8.137773 |
| 2025-06-19 | 8.138673 |
| 2025-06-20 | 8.132574 |
| 2025-06-21 | 8.098724 |
| 2025-06-22 | 8.106248 |
| 2025-06-23 | 8.138753 |
| 2025-06-24 | 8.123315 |
| 2025-06-25 | 8.137699 |
| 2025-06-26 | 8.138809 |
| 2025-06-27 | 8.133322 |
| 2025-06-28 | 8.109434 |
| 2025-06-29 | 8.12842 |
| 2025-06-30 | 8.138706 |
| 2025-07-01 | 8.13051 |
| 2025-07-02 | 8.138461 |
| 2025-07-03 | 8.1374 |
| 2025-07-04 | 8.133882 |
| 2025-07-05 | 8.100139 |
| 2025-07-06 | 8.140729 |
| 2025-07-07 | 8.136977 |
| 2025-07-08 | 8.139066 |
| 2025-07-09 | 8.13796 |
| 2025-07-10 | 8.138096 |
| 2025-07-11 | 8.138194 |
| 2025-07-12 | 8.108283 |
| 2025-07-13 | 8.124934 |
| 2025-07-14 | 8.138636 |
| 2025-07-15 | 8.136787 |
| 2025-07-16 | 8.138311 |
| 2025-07-17 | 8.128952 |
| 2025-07-18 | 8.138344 |
| 2025-07-19 | 8.112019 |
| 2025-07-20 | 8.132443 |
| 2025-07-21 | 8.136763 |
| 2025-07-22 | 8.136222 |
| 2025-07-23 | 8.137263 |
| 2025-07-24 | 8.133262 |
| 2025-07-25 | 8.133382 |
| 2025-07-26 | 8.108489 |
| 2025-07-27 | 8.115393 |
| 2025-07-28 | 8.133294 |
| 2025-07-29 | 8.134497 |
| 2025-07-30 | 8.137601 |
| 2025-07-31 | 8.136804 |
| 2025-08-01 | 8.138268 |
| 2025-08-02 | 8.109142 |
| 2025-08-03 | 8.125083 |
| 2025-08-04 | 8.138457 |
| 2025-08-05 | 8.129971 |
| 2025-08-06 | 8.138754 |
| 2025-08-07 | 8.137562 |
| 2025-08-08 | 8.138005 |
| 2025-08-09 | 8.111863 |
| 2025-08-10 | 8.1391 |
| 2025-08-11 | 8.137643 |
| 2025-08-12 | 8.13006 |
| 2025-08-13 | 8.137882 |
| 2025-08-14 | 8.141678 |
| 2025-08-15 | 8.160911 |
| 2025-08-16 | 8.165288 |
| 2025-08-17 | 8.154831 |
| 2025-08-18 | 8.167375 |
| 2025-08-19 | 8.18857 |
| 2025-08-20 | 8.175707 |
| 2025-08-21 | 8.172294 |
| 2025-08-22 | 8.167603 |
| 2025-08-23 | 8.178295 |
| 2025-08-24 | 8.162702 |
| 2025-08-25 | 8.175104 |
| 2025-08-26 | 8.187475 |
| 2025-08-27 | 8.205154 |
| 2025-08-28 | 8.192074 |
| 2025-08-29 | 8.189256 |
| 2025-08-30 | 8.187641 |
| 2025-08-31 | 8.187713 |
| 2025-09-01 | 8.193468 |
| 2025-09-02 | 8.186521 |
| 2025-09-03 | 8.179586 |
| 2025-09-04 | 8.192745 |
| 2025-09-05 | 8.187609 |
| 2025-09-06 | 8.176753 |
| 2025-09-07 | 8.193151 |
| 2025-09-08 | 8.19475 |
| 2025-09-09 | 8.204245 |
| 2025-09-10 | 8.202055 |
| 2025-09-11 | 8.201151 |
| 2025-09-13 | 8.213916 |
| 2025-09-14 | 8.209665 |
| 2025-09-15 | 8.213384 |
| 2025-09-16 | 8.210489 |
| 2025-09-17 | 8.216012 |
| 2025-09-18 | 8.216167 |
| 2025-09-19 | 8.218028 |
| 2025-09-20 | 8.179394 |
| 2025-09-21 | 8.215994 |
| 2025-09-22 | 8.22197 |
| 2025-09-23 | 8.216617 |
| 2025-09-24 | 8.211726 |
| 2025-09-25 | 8.209516 |
| 2025-09-26 | 8.212175 |
| 2025-09-27 | 8.211893 |
| 2025-09-28 | 8.208106 |
| 2025-09-29 | 8.213234 |
| 2025-09-30 | 8.212114 |
| 2025-10-01 | 8.211409 |
| 2025-10-02 | 8.212046 |
| 2025-10-03 | 8.205631 |
| 2025-10-04 | 8.193641 |
| 2025-10-05 | 8.208375 |
| 2025-10-06 | 8.209867 |
| 2025-10-07 | 8.199813 |
| 2025-10-08 | 8.210987 |
| 2025-10-09 | 8.212949 |
| 2025-10-10 | 8.21109 |
| 2025-10-11 | 8.191595 |
| 2025-10-12 | 8.208273 |
| 2025-10-13 | 8.216242 |
| 2025-10-14 | 8.219082 |
| 2025-10-15 | 8.220131 |
| 2025-10-16 | 8.221064 |
| 2025-10-17 | 8.226737 |
| 2025-10-18 | 8.227356 |
| 2025-10-19 | 8.215007 |
| 2025-10-20 | 8.223781 |
| 2025-10-21 | 8.215344 |
| 2025-10-22 | 8.221156 |
| 2025-10-23 | 8.218649 |
| 2025-10-24 | 8.224322 |
| 2025-10-25 | 8.206238 |
| 2025-10-26 | 8.22214 |
| 2025-10-27 | 8.225558 |
| 2025-10-28 | 8.223298 |
| 2025-10-29 | 8.223044 |
| 2025-10-30 | 8.222251 |
| 2025-10-31 | 8.212831 |
| 2025-11-01 | 8.224613 |
| 2025-11-02 | 8.220036 |
| 2025-11-03 | 8.214602 |
| 2025-11-04 | 8.210546 |
| 2025-11-05 | 8.214021 |
| 2025-11-06 | 8.216044 |
| 2025-11-07 | 8.216671 |
| 2025-11-08 | 8.217745 |
| 2025-11-09 | 8.210021 |
| 2025-11-10 | 8.215276 |
| 2025-11-11 | 8.218144 |
| 2025-11-12 | 8.222355 |
| 2025-11-13 | 8.222169 |
| 2025-11-14 | 8.223175 |
| 2025-11-15 | 8.223525 |
| 2025-11-16 | 8.218197 |
| 2025-11-17 | 8.220634 |
| 2025-11-18 | 8.199317 |
| 2025-11-19 | 8.20551 |
| 2025-11-20 | 8.207125 |
| 2025-11-21 | 8.208674 |
| 2025-11-22 | 8.210943 |
| 2025-11-23 | 8.19332 |
| 2025-11-24 | 8.228103 |
| 2025-11-25 | 8.208381 |
| 2025-11-26 | 8.215911 |
| 2025-11-27 | 8.215436 |
| 2025-11-28 | 8.210387 |
| 2025-11-29 | 8.204881 |
| 2025-11-30 | 8.204429 |
| 2025-12-01 | 8.20544 |
| 2025-12-02 | 8.204557 |
| 2025-12-03 | 8.208861 |
| 2025-12-04 | 8.206557 |
| 2025-12-05 | 8.200262 |
| 2025-12-06 | 8.209562 |
| 2025-12-07 | 8.205313 |
| 2025-12-08 | 8.213567 |
| 2025-12-09 | 8.210462 |
| 2025-12-11 | 8.211573 |
| 2025-12-12 | 8.217685 |
| 2025-12-13 | 8.205933 |
| 2025-12-14 | 8.201648 |
| 2025-12-15 | 8.210363 |
| 2025-12-16 | 8.203986 |
| 2025-12-17 | 8.212683 |
| 2025-12-18 | 8.211237 |
| 2025-12-19 | 8.212188 |
| 2025-12-20 | 8.211951 |
| 2025-12-21 | 8.207008 |
| 2025-12-22 | 8.215195 |
| 2025-12-23 | 8.214815 |
| 2025-12-24 | 8.217132 |
| 2025-12-25 | 8.214231 |
| 2025-12-26 | 8.215443 |
| 2025-12-27 | 8.19174 |
| 2025-12-28 | 8.214304 |
| 2025-12-29 | 8.218591 |
| 2025-12-30 | 8.209735 |
| 2025-12-31 | 8.208439 |
| 2026-01-01 | 8.20323 |
| 2026-01-02 | 8.194661 |
| 2026-01-03 | 8.201547 |
| 2026-01-04 | 8.19841 |
| 2026-01-05 | 8.206699 |
| 2026-01-06 | 8.20477 |
| 2026-01-07 | 8.206396 |
| 2026-01-08 | 8.199501 |
| 2026-01-09 | 8.195424 |
| 2026-01-10 | 8.197442 |
| 2026-01-11 | 8.196016 |
| 2026-01-12 | 8.196554 |
| 2026-01-13 | 8.189689 |
| 2026-01-14 | 8.18533 |
| 2026-01-15 | 8.192809 |
| 2026-01-16 | 8.184618 |
| 2026-01-17 | 8.17798 |
| 2026-01-18 | 8.191196 |
| 2026-01-19 | 8.194777 |
| 2026-01-20 | 8.193678 |
| 2026-01-21 | 8.195069 |
| 2026-01-22 | 8.192528 |
| 2026-01-23 | 8.194992 |
| 2026-01-24 | 8.194747 |
| 2026-01-25 | 8.193434 |
| 2026-01-26 | 8.174334 |
| 2026-01-27 | 8.170821 |
| 2026-01-28 | 8.165124 |
| 2026-01-29 | 8.175908 |
| 2026-01-30 | 8.172066 |
| 2026-01-31 | 8.161419 |
| 2026-02-01 | 8.158583 |
| 2026-02-02 | 8.168403 |
| 2026-02-03 | 8.168989 |
| 2026-02-04 | 8.170771 |
| 2026-02-05 | 8.171848 |
| 2026-02-06 | 8.170583 |
| 2026-02-07 | 8.139399 |
| 2026-02-08 | 8.164342 |
| 2026-02-09 | 8.167196 |
| 2026-02-10 | 8.169739 |
| 2026-02-11 | 8.168551 |
| 2026-02-12 | 8.174543 |
| 2026-02-13 | 8.167034 |
| 2026-02-14 | 8.170357 |
| 2026-02-15 | 8.170775 |
| 2026-02-16 | 8.168857 |
| 2026-02-17 | 8.171514 |
| 2026-02-18 | 8.170846 |
| 2026-02-19 | 8.171336 |
| 2026-02-20 | 8.157718 |
| 2026-02-21 | 8.172059 |
| 2026-02-22 | 8.176248 |
| 2026-02-23 | 8.167892 |
| 2026-02-24 | 8.154484 |
| 2026-02-25 | 8.150564 |
| 2026-02-26 | 8.16419 |
| 2026-02-27 | 8.158825 |
| 2026-02-28 | 8.169069 |
| 2026-03-01 | 8.16991 |
| 2026-03-02 | 8.170572 |
| 2026-03-03 | 8.176101 |
| 2026-03-04 | 8.16901 |
| 2026-03-05 | 8.165596 |
| 2026-03-06 | 8.161294 |
| 2026-03-07 | 8.151843 |
| 2026-03-08 | 8.168554 |
| 2026-03-09 | 8.153847 |
| 2026-03-10 | 8.156119 |
| 2026-03-11 | 8.147269 |
| 2026-03-12 | 8.158896 |
| 2026-03-13 | 8.158706 |
| 2026-03-14 | 8.144255 |
| 2026-03-15 | 8.153609 |
| 2026-03-16 | 8.143236 |
| 2026-03-17 | 8.147634 |
| 2026-03-18 | 8.142474 |
| 2026-03-19 | 8.153866 |
| 2026-03-20 | 8.141653 |
| 2026-03-21 | 8.11827 |
| 2026-03-22 | 8.153164 |
| 2026-03-23 | 8.153522 |
| 2026-03-24 | 8.144376 |
| 2026-03-25 | 8.157666 |
| 2026-03-26 | 8.156605 |
| 2026-03-27 | 8.1431 |
| 2026-03-28 | 8.171474 |
| 2026-03-29 | 8.156469 |
| 2026-03-30 | 8.144768 |
| 2026-03-31 | 8.160204 |
| 2026-04-01 | 8.141364 |
| 2026-04-02 | 8.141553 |
| 2026-04-03 | 8.140247 |
| 2026-04-04 | 8.113509 |
| 2026-04-05 | 8.150142 |
| 2026-04-06 | 8.142396 |
| 2026-04-07 | 8.135521 |
| 2026-04-08 | 8.141611 |
| 2026-04-09 | 8.163425 |
| 2026-04-10 | 8.164474 |
| 2026-04-11 | 8.166491 |
| 2026-04-12 | 8.16656 |
| 2026-04-13 | 8.166686 |
| 2026-04-14 | 8.164363 |
| 2026-04-15 | 8.163376 |
| 2026-04-16 | 8.17309 |
| 2026-04-17 | 8.166928 |
| 2026-04-18 | 8.158518 |
| 2026-04-19 | 8.16465 |
| 2026-04-20 | 8.165805 |
| 2026-04-21 | 8.167555 |
| 2026-04-22 | 8.166856 |
| 2026-04-23 | 8.158961 |
| 2026-04-24 | 8.155142 |
| 2026-04-25 | 8.156567 |
| 2026-04-26 | 8.156635 |
| 2026-04-27 | 8.154631 |
| 2026-04-28 | 8.154188 |
| 2026-04-29 | 8.15524 |
| 2026-04-30 | 8.158411 |
| 2026-05-01 | 8.157082 |
| 2026-05-02 | 8.156134 |
| 2026-05-03 | 8.156428 |
| 2026-05-04 | 8.157779 |
| 2026-05-05 | 8.155482 |
| 2026-05-06 | 8.154826 |
| 2026-05-07 | 8.160352 |
| 2026-05-08 | 8.163257 |
| 2026-05-09 | 8.16042 |
| 2026-05-10 | 8.161906 |
| 2026-05-11 | 8.162894 |
| 2026-05-12 | 8.152453 |
| 2026-05-14 | 8.152643 |
| 2026-05-15 | 8.160631 |
| 2026-05-16 | 8.155376 |
| 2026-05-17 | 8.148295 |
| 2026-05-18 | 8.160286 |
| 2026-05-19 | 8.154416 |
| 2026-05-20 | 8.149136 |
| 2026-05-21 | 8.152088 |
| 2026-05-23 | 8.145502 |
| 2026-05-24 | 8.13778 |
| 2026-05-25 | 8.145388 |
| 2026-05-26 | 8.142668 |
| 2026-05-27 | 8.145349 |
| 2026-05-28 | 8.144657 |
| 2026-05-29 | 8.144219 |
| 2026-05-30 | 8.144334 |
| 2026-05-31 | 8.153328 |
| 2026-06-01 | 8.140939 |
| 2026-06-02 | 8.14364 |
| 2026-06-03 | 8.144495 |
| 2026-06-04 | 8.152469 |
| 2026-06-05 | 8.152436 |
| 2026-06-06 | 8.151189 |
| 2026-06-09 | 8.147951 |
| 2026-06-10 | 8.149742 |
| 2026-06-11 | 8.143906 |
| 2026-06-12 | 8.144966 |
| 2026-06-13 | 8.147005 |
| 2026-06-14 | 8.15231 |
| 2026-06-15 | 8.149803 |
| 2026-06-16 | 8.139757 |
| 2026-06-17 | 8.151032 |
| 2026-06-18 | 8.144352 |
| 2026-06-19 | 8.146594 |
| 2026-06-20 | 8.149465 |
| 2026-06-21 | 8.130033 |
| 2026-06-22 | 8.146118 |
| 2026-06-23 | 8.146393 |
| 2026-06-24 | 8.14248 |
| 2026-06-25 | 8.140196 |
| 2026-06-26 | 8.144168 |
| 2026-06-27 | 8.144192 |
| 2026-06-28 | 8.145959 |
| 2026-06-29 | 8.14283 |
| 2026-06-30 | 8.144228 |
| 2026-07-01 | 8.142325 |
| 2026-07-02 | 8.14602 |
| 2026-07-03 | 8.132166 |
| 2026-07-04 | 8.143843 |
| 2026-07-05 | 8.123425 |
| 2026-07-06 | 8.143108 |
| 2026-07-07 | 8.144132 |
| 2026-07-08 | 8.141506 |
| 2026-07-09 | 8.144583 |
| 2026-07-10 | 8.140703 |
| 2026-07-11 | 8.14092 |
| 2026-07-12 | 8.147945 |
| 2026-07-13 | 8.138494 |
| 2026-07-14 | 8.127757 |
| 2026-07-15 | 8.141536 |
| 2026-07-16 | 8.140017 |
| 2026-07-17 | 8.140706 |
| 2026-07-18 | 8.140688 |
| 2026-07-19 | 8.146797 |
| 2026-07-20 | 8.137697 |
| 2026-07-21 | 8.13595 |
| 2026-07-22 | 8.131034 |
| 2026-07-23 | 8.140452 |
| 2026-07-24 | 8.109137 |
| 2026-07-25 | 8.123981 |
| 2026-07-26 | 8.143347 |
| 2026-07-27 | 8.140396 |
| 2026-07-28 | 8.138758 |
| 2026-07-29 | 8.138584 |
| 2026-07-30 | 8.116635 |
| 2026-07-31 | 8.136027 |
| 2026-08-01 | 8.138468 |
| 2026-08-02 | 8.135855 |
| 2026-08-03 | 8.137493 |
| 2026-08-04 | 8.133103 |
| 2026-08-05 | 8.139035 |
| 2026-08-06 | 8.131202 |
| 2026-08-07 | 8.135883 |
| 2026-08-08 | 8.135204 |
| 2026-08-09 | 8.142423 |
| 2026-08-10 | 8.133354 |
| 2026-08-11 | 8.134427 |
| 2026-08-12 | 8.132856 |
| 2026-08-13 | 8.135533 |
| 2026-08-14 | 8.121463 |
| 2026-08-15 | 8.138861 |
| 2026-08-16 | 8.124557 |
| 2026-08-17 | 8.14106 |
| 2026-08-18 | 8.141146 |
| 2026-08-20 | 8.135589 |
| 2026-08-21 | 8.140105 |
| 2026-08-22 | 8.140149 |
| 2026-08-23 | 8.147829 |
| 2026-08-24 | 8.143992 |
| 2026-08-25 | 8.141089 |
| 2026-08-26 | 8.141827 |
| 2026-08-27 | 8.159675 |
| 2026-08-28 | 8.146486 |
| 2026-08-29 | 8.140712 |
| 2026-08-30 | 8.148484 |
| 2026-08-31 | 8.141756 |
| 2026-09-01 | 8.139746 |
| 2026-09-02 | 8.135947 |
| 2026-09-03 | 8.134459 |
| 2026-09-04 | 8.13864 |
| 2026-09-05 | 8.13917 |
| 2026-09-06 | 8.1446 |
| 2026-09-07 | 8.139907 |
| 2026-09-08 | 8.139148 |
| 2026-09-09 | 8.13286 |
| 2026-09-10 | 8.139311 |
| 2026-09-11 | 8.139742 |
| 2026-09-12 | 8.139131 |
| 2026-09-13 | 8.132425 |
| 2026-09-14 | 8.135754 |
| 2026-09-15 | 8.132134 |
| 2026-09-16 | 8.140595 |
| 2026-09-17 | 8.128684 |
| 2026-09-18 | 8.146701 |
| 2026-09-19 | 8.136586 |
| 2026-09-20 | 8.14351 |
| 2026-09-21 | 8.134668 |
| 2026-09-22 | 8.134863 |
| 2026-09-23 | 8.136937 |
| 2026-09-24 | 8.138607 |
| 2026-09-25 | 8.141958 |
| 2026-09-26 | 8.137867 |
| 2026-09-27 | 8.142099 |
| 2026-09-28 | 8.137061 |
| 2026-09-30 | 8.140405 |
| 2026-10-02 | 8.135068 |
| 2026-10-03 | 8.134593 |
| 2026-10-05 | 8.133986 |
| 2026-10-06 | 8.133289 |
| 2026-10-07 | 8.137526 |
| 2026-10-08 | 8.136997 |
| 2026-10-09 | 8.132567 |
| 2026-10-10 | 8.14364 |
| 2026-10-11 | 8.13562 |
| 2026-10-12 | 8.131856 |
| 2026-10-13 | 8.103978 |
| 2026-10-14 | 8.097154 |
High
8.2415
Low
8.0972
Average
8.1768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MZN API questions
How do I get the HKD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MZN rate in rates.MZN.
How far back does HKD/MZN historical data go?
Daily HKD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.