HKD to MYR exchange rate API
Hong Kong Dollar to Malaysian Ringgit · quoted 2026-10-16
0.52198
▼ +5.56% over 2Y
1 HKD = 0.52198 MYR · 1 MYR = 1.9158 HKD · Get this rate via the API
1 HKD buys 0.52198 MYR as of 2026-10-16, so 1 MYR buys 1.9158 HKD. Over the last 2 years, HKD/MYR traded between 0.49676 and 0.58529, averaged 0.53727 and fell 5.56%. The API holds daily HKD/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-16 | 0.55273 |
| 2024-10-17 | 0.554375 |
| 2024-10-18 | 0.554064 |
| 2024-10-19 | 0.553948 |
| 2024-10-20 | 0.556594 |
| 2024-10-21 | 0.55416 |
| 2024-10-22 | 0.556806 |
| 2024-10-23 | 0.559864 |
| 2024-10-24 | 0.559576 |
| 2024-10-25 | 0.559077 |
| 2024-10-26 | 0.558583 |
| 2024-10-27 | 0.561252 |
| 2024-10-28 | 0.561149 |
| 2024-10-29 | 0.563476 |
| 2024-10-30 | 0.563462 |
| 2024-10-31 | 0.563275 |
| 2024-11-01 | 0.562957 |
| 2024-11-02 | 0.562956 |
| 2024-11-03 | 0.565681 |
| 2024-11-04 | 0.562499 |
| 2024-11-05 | 0.559153 |
| 2024-11-06 | 0.56627 |
| 2024-11-07 | 0.566608 |
| 2024-11-08 | 0.563711 |
| 2024-11-09 | 0.564838 |
| 2024-11-10 | 0.567077 |
| 2024-11-11 | 0.5672 |
| 2024-11-12 | 0.570786 |
| 2024-11-13 | 0.571805 |
| 2024-11-14 | 0.575699 |
| 2024-11-15 | 0.574267 |
| 2024-11-16 | 0.574631 |
| 2024-11-17 | 0.577956 |
| 2024-11-18 | 0.575578 |
| 2024-11-19 | 0.574664 |
| 2024-11-20 | 0.574493 |
| 2024-11-21 | 0.573711 |
| 2024-11-22 | 0.573903 |
| 2024-11-23 | 0.573956 |
| 2024-11-24 | 0.576583 |
| 2024-11-25 | 0.572184 |
| 2024-11-26 | 0.572883 |
| 2024-11-27 | 0.570891 |
| 2024-11-28 | 0.571386 |
| 2024-11-29 | 0.571067 |
| 2024-11-30 | 0.571533 |
| 2024-12-01 | 0.574657 |
| 2024-12-02 | 0.573079 |
| 2024-12-03 | 0.574311 |
| 2024-12-04 | 0.572009 |
| 2024-12-05 | 0.56891 |
| 2024-12-06 | 0.568105 |
| 2024-12-07 | 0.568061 |
| 2024-12-08 | 0.571377 |
| 2024-12-09 | 0.569142 |
| 2024-12-10 | 0.569449 |
| 2024-12-11 | 0.57027 |
| 2024-12-12 | 0.570628 |
| 2024-12-13 | 0.572349 |
| 2024-12-14 | 0.572416 |
| 2024-12-15 | 0.575705 |
| 2024-12-16 | 0.572643 |
| 2024-12-17 | 0.574775 |
| 2024-12-18 | 0.575223 |
| 2024-12-19 | 0.579748 |
| 2024-12-20 | 0.585289 |
| 2024-12-21 | 0.57958 |
| 2024-12-22 | 0.583171 |
| 2024-12-23 | 0.577844 |
| 2024-12-24 | 0.577659 |
| 2024-12-25 | 0.57766 |
| 2024-12-26 | 0.577255 |
| 2024-12-27 | 0.57612 |
| 2024-12-28 | 0.576241 |
| 2024-12-29 | 0.57741 |
| 2024-12-30 | 0.575242 |
| 2024-12-31 | 0.575738 |
| 2025-01-01 | 0.575575 |
| 2025-01-02 | 0.575908 |
| 2025-01-03 | 0.578442 |
| 2025-01-04 | 0.578883 |
| 2025-01-05 | 0.579893 |
| 2025-01-06 | 0.580391 |
| 2025-01-07 | 0.577043 |
| 2025-01-08 | 0.578782 |
| 2025-01-09 | 0.57867 |
| 2025-01-10 | 0.577532 |
| 2025-01-11 | 0.577417 |
| 2025-01-12 | 0.57889 |
| 2025-01-13 | 0.579169 |
| 2025-01-14 | 0.578653 |
| 2025-01-15 | 0.577798 |
| 2025-01-16 | 0.578074 |
| 2025-01-17 | 0.578634 |
| 2025-01-18 | 0.578424 |
| 2025-01-19 | 0.579708 |
| 2025-01-20 | 0.577203 |
| 2025-01-21 | 0.574842 |
| 2025-01-22 | 0.56971 |
| 2025-01-23 | 0.570485 |
| 2025-01-24 | 0.562059 |
| 2025-01-25 | 0.563963 |
| 2025-01-26 | 0.563478 |
| 2025-01-27 | 0.562357 |
| 2025-01-28 | 0.563857 |
| 2025-01-29 | 0.563882 |
| 2025-01-30 | 0.563849 |
| 2025-01-31 | 0.571687 |
| 2025-02-01 | 0.571609 |
| 2025-02-02 | 0.573187 |
| 2025-02-03 | 0.574183 |
| 2025-02-04 | 0.570624 |
| 2025-02-05 | 0.567888 |
| 2025-02-06 | 0.569581 |
| 2025-02-07 | 0.570025 |
| 2025-02-08 | 0.569914 |
| 2025-02-09 | 0.571163 |
| 2025-02-10 | 0.573756 |
| 2025-02-11 | 0.573608 |
| 2025-02-12 | 0.573908 |
| 2025-02-13 | 0.571966 |
| 2025-02-14 | 0.569806 |
| 2025-02-15 | 0.569743 |
| 2025-02-16 | 0.57113 |
| 2025-02-17 | 0.569912 |
| 2025-02-18 | 0.571699 |
| 2025-02-19 | 0.571092 |
| 2025-02-20 | 0.569651 |
| 2025-02-21 | 0.568568 |
| 2025-02-22 | 0.568889 |
| 2025-02-23 | 0.570113 |
| 2025-02-24 | 0.567382 |
| 2025-02-25 | 0.569165 |
| 2025-02-26 | 0.569789 |
| 2025-02-27 | 0.571728 |
| 2025-02-28 | 0.573709 |
| 2025-03-01 | 0.572762 |
| 2025-03-02 | 0.575047 |
| 2025-03-03 | 0.574263 |
| 2025-03-04 | 0.574644 |
| 2025-03-05 | 0.569982 |
| 2025-03-06 | 0.569564 |
| 2025-03-07 | 0.568227 |
| 2025-03-08 | 0.568079 |
| 2025-03-09 | 0.568952 |
| 2025-03-10 | 0.569473 |
| 2025-03-11 | 0.567972 |
| 2025-03-12 | 0.570236 |
| 2025-03-13 | 0.571 |
| 2025-03-14 | 0.57208 |
| 2025-03-15 | 0.571741 |
| 2025-03-16 | 0.573056 |
| 2025-03-17 | 0.572055 |
| 2025-03-18 | 0.572076 |
| 2025-03-19 | 0.570883 |
| 2025-03-20 | 0.569516 |
| 2025-03-21 | 0.568709 |
| 2025-03-22 | 0.568949 |
| 2025-03-23 | 0.570047 |
| 2025-03-24 | 0.570399 |
| 2025-03-25 | 0.570579 |
| 2025-03-26 | 0.569642 |
| 2025-03-27 | 0.569878 |
| 2025-03-28 | 0.570462 |
| 2025-03-29 | 0.569915 |
| 2025-03-30 | 0.571463 |
| 2025-03-31 | 0.57045 |
| 2025-04-01 | 0.570291 |
| 2025-04-02 | 0.572364 |
| 2025-04-03 | 0.571109 |
| 2025-04-04 | 0.570909 |
| 2025-04-05 | 0.570434 |
| 2025-04-06 | 0.571622 |
| 2025-04-07 | 0.57668 |
| 2025-04-08 | 0.578139 |
| 2025-04-09 | 0.579812 |
| 2025-04-10 | 0.575717 |
| 2025-04-11 | 0.570269 |
| 2025-04-12 | 0.57009 |
| 2025-04-13 | 0.571434 |
| 2025-04-14 | 0.569354 |
| 2025-04-15 | 0.567034 |
| 2025-04-16 | 0.568301 |
| 2025-04-17 | 0.567707 |
| 2025-04-18 | 0.567836 |
| 2025-04-19 | 0.567764 |
| 2025-04-20 | 0.569601 |
| 2025-04-21 | 0.566031 |
| 2025-04-22 | 0.566086 |
| 2025-04-23 | 0.565933 |
| 2025-04-24 | 0.563641 |
| 2025-04-25 | 0.563929 |
| 2025-04-26 | 0.564041 |
| 2025-04-27 | 0.564844 |
| 2025-04-28 | 0.562453 |
| 2025-04-29 | 0.557781 |
| 2025-04-30 | 0.556306 |
| 2025-05-01 | 0.556371 |
| 2025-05-02 | 0.54987 |
| 2025-05-03 | 0.549415 |
| 2025-05-04 | 0.550326 |
| 2025-05-05 | 0.541935 |
| 2025-05-06 | 0.546126 |
| 2025-05-07 | 0.546352 |
| 2025-05-08 | 0.550845 |
| 2025-05-09 | 0.552451 |
| 2025-05-10 | 0.551481 |
| 2025-05-11 | 0.552858 |
| 2025-05-12 | 0.551482 |
| 2025-05-13 | 0.554507 |
| 2025-05-14 | 0.549686 |
| 2025-05-15 | 0.548582 |
| 2025-05-16 | 0.549795 |
| 2025-05-17 | 0.549677 |
| 2025-05-18 | 0.550604 |
| 2025-05-19 | 0.548761 |
| 2025-05-20 | 0.549347 |
| 2025-05-21 | 0.545271 |
| 2025-05-22 | 0.546307 |
| 2025-05-23 | 0.540233 |
| 2025-05-24 | 0.540255 |
| 2025-05-25 | 0.5412 |
| 2025-05-26 | 0.538392 |
| 2025-05-27 | 0.540821 |
| 2025-05-28 | 0.539028 |
| 2025-05-29 | 0.541435 |
| 2025-05-30 | 0.542743 |
| 2025-05-31 | 0.542748 |
| 2025-06-01 | 0.543868 |
| 2025-06-02 | 0.542611 |
| 2025-06-03 | 0.541163 |
| 2025-06-04 | 0.541247 |
| 2025-06-05 | 0.539063 |
| 2025-06-06 | 0.539133 |
| 2025-06-07 | 0.538812 |
| 2025-06-08 | 0.540074 |
| 2025-06-09 | 0.539236 |
| 2025-06-10 | 0.539665 |
| 2025-06-11 | 0.539859 |
| 2025-06-12 | 0.537756 |
| 2025-06-13 | 0.540868 |
| 2025-06-14 | 0.54091 |
| 2025-06-15 | 0.541956 |
| 2025-06-16 | 0.540213 |
| 2025-06-17 | 0.540851 |
| 2025-06-18 | 0.541472 |
| 2025-06-19 | 0.542679 |
| 2025-06-20 | 0.541735 |
| 2025-06-21 | 0.541842 |
| 2025-06-22 | 0.542759 |
| 2025-06-23 | 0.547132 |
| 2025-06-24 | 0.540641 |
| 2025-06-25 | 0.539936 |
| 2025-06-26 | 0.53874 |
| 2025-06-27 | 0.538726 |
| 2025-06-28 | 0.538612 |
| 2025-06-29 | 0.539977 |
| 2025-06-30 | 0.53657 |
| 2025-07-01 | 0.534705 |
| 2025-07-02 | 0.538743 |
| 2025-07-03 | 0.537961 |
| 2025-07-04 | 0.537735 |
| 2025-07-05 | 0.537889 |
| 2025-07-06 | 0.538858 |
| 2025-07-07 | 0.539505 |
| 2025-07-08 | 0.540256 |
| 2025-07-09 | 0.541462 |
| 2025-07-10 | 0.541086 |
| 2025-07-11 | 0.541723 |
| 2025-07-12 | 0.542681 |
| 2025-07-13 | 0.542571 |
| 2025-07-14 | 0.541725 |
| 2025-07-15 | 0.540384 |
| 2025-07-16 | 0.540763 |
| 2025-07-17 | 0.541025 |
| 2025-07-18 | 0.540524 |
| 2025-07-19 | 0.541087 |
| 2025-07-20 | 0.541947 |
| 2025-07-21 | 0.539582 |
| 2025-07-22 | 0.539041 |
| 2025-07-23 | 0.538539 |
| 2025-07-24 | 0.537011 |
| 2025-07-25 | 0.537809 |
| 2025-07-26 | 0.538174 |
| 2025-07-27 | 0.538855 |
| 2025-07-28 | 0.538985 |
| 2025-07-29 | 0.539427 |
| 2025-07-30 | 0.540127 |
| 2025-07-31 | 0.54331 |
| 2025-08-01 | 0.544911 |
| 2025-08-02 | 0.544859 |
| 2025-08-03 | 0.545986 |
| 2025-08-04 | 0.539813 |
| 2025-08-05 | 0.538556 |
| 2025-08-06 | 0.538862 |
| 2025-08-07 | 0.539384 |
| 2025-08-08 | 0.540137 |
| 2025-08-09 | 0.540098 |
| 2025-08-10 | 0.541442 |
| 2025-08-11 | 0.539306 |
| 2025-08-12 | 0.538981 |
| 2025-08-13 | 0.535988 |
| 2025-08-14 | 0.537146 |
| 2025-08-15 | 0.538746 |
| 2025-08-16 | 0.538451 |
| 2025-08-17 | 0.53934 |
| 2025-08-18 | 0.540117 |
| 2025-08-19 | 0.541371 |
| 2025-08-20 | 0.54084 |
| 2025-08-21 | 0.540657 |
| 2025-08-22 | 0.540749 |
| 2025-08-23 | 0.540977 |
| 2025-08-24 | 0.54104 |
| 2025-08-25 | 0.53864 |
| 2025-08-26 | 0.540425 |
| 2025-08-27 | 0.544126 |
| 2025-08-28 | 0.541029 |
| 2025-08-29 | 0.541996 |
| 2025-08-30 | 0.54192 |
| 2025-08-31 | 0.542953 |
| 2025-09-01 | 0.541893 |
| 2025-09-02 | 0.543717 |
| 2025-09-03 | 0.541893 |
| 2025-09-04 | 0.541782 |
| 2025-09-05 | 0.541511 |
| 2025-09-06 | 0.541881 |
| 2025-09-07 | 0.543264 |
| 2025-09-08 | 0.541158 |
| 2025-09-09 | 0.540083 |
| 2025-09-10 | 0.541128 |
| 2025-09-11 | 0.541947 |
| 2025-09-12 | 0.540296 |
| 2025-09-13 | 0.54044 |
| 2025-09-14 | 0.541454 |
| 2025-09-15 | 0.540579 |
| 2025-09-16 | 0.540298 |
| 2025-09-17 | 0.538638 |
| 2025-09-18 | 0.539527 |
| 2025-09-19 | 0.541038 |
| 2025-09-20 | 0.540982 |
| 2025-09-21 | 0.542117 |
| 2025-09-22 | 0.540809 |
| 2025-09-23 | 0.539968 |
| 2025-09-24 | 0.541368 |
| 2025-09-25 | 0.541333 |
| 2025-09-26 | 0.54254 |
| 2025-09-27 | 0.542759 |
| 2025-09-28 | 0.544238 |
| 2025-09-29 | 0.54175 |
| 2025-09-30 | 0.540855 |
| 2025-10-01 | 0.54068 |
| 2025-10-02 | 0.540477 |
| 2025-10-03 | 0.540714 |
| 2025-10-04 | 0.54095 |
| 2025-10-05 | 0.542318 |
| 2025-10-06 | 0.54153 |
| 2025-10-07 | 0.541481 |
| 2025-10-08 | 0.541974 |
| 2025-10-09 | 0.5419 |
| 2025-10-10 | 0.542922 |
| 2025-10-11 | 0.542721 |
| 2025-10-12 | 0.544176 |
| 2025-10-13 | 0.543601 |
| 2025-10-14 | 0.544058 |
| 2025-10-15 | 0.54442 |
| 2025-10-16 | 0.543884 |
| 2025-10-17 | 0.544063 |
| 2025-10-18 | 0.544211 |
| 2025-10-19 | 0.545326 |
| 2025-10-20 | 0.543906 |
| 2025-10-21 | 0.544166 |
| 2025-10-22 | 0.542101 |
| 2025-10-23 | 0.544188 |
| 2025-10-24 | 0.543514 |
| 2025-10-25 | 0.543548 |
| 2025-10-26 | 0.544904 |
| 2025-10-27 | 0.541995 |
| 2025-10-28 | 0.54022 |
| 2025-10-29 | 0.538994 |
| 2025-10-30 | 0.540658 |
| 2025-10-31 | 0.538919 |
| 2025-11-01 | 0.539652 |
| 2025-11-02 | 0.540648 |
| 2025-11-03 | 0.54025 |
| 2025-11-04 | 0.539953 |
| 2025-11-05 | 0.539038 |
| 2025-11-06 | 0.538005 |
| 2025-11-07 | 0.536982 |
| 2025-11-08 | 0.536976 |
| 2025-11-09 | 0.538316 |
| 2025-11-10 | 0.53516 |
| 2025-11-11 | 0.532499 |
| 2025-11-12 | 0.532292 |
| 2025-11-13 | 0.531355 |
| 2025-11-14 | 0.531778 |
| 2025-11-15 | 0.531753 |
| 2025-11-16 | 0.532982 |
| 2025-11-17 | 0.533854 |
| 2025-11-18 | 0.534848 |
| 2025-11-19 | 0.532939 |
| 2025-11-20 | 0.533867 |
| 2025-11-21 | 0.532967 |
| 2025-11-22 | 0.53549 |
| 2025-11-23 | 0.53459 |
| 2025-11-24 | 0.532198 |
| 2025-11-25 | 0.53169 |
| 2025-11-26 | 0.531774 |
| 2025-11-27 | 0.531225 |
| 2025-11-28 | 0.530948 |
| 2025-11-29 | 0.53078 |
| 2025-11-30 | 0.532358 |
| 2025-12-01 | 0.530412 |
| 2025-12-02 | 0.530777 |
| 2025-12-03 | 0.52966 |
| 2025-12-04 | 0.528309 |
| 2025-12-05 | 0.528096 |
| 2025-12-06 | 0.528 |
| 2025-12-07 | 0.529758 |
| 2025-12-08 | 0.528633 |
| 2025-12-09 | 0.528776 |
| 2025-12-10 | 0.529194 |
| 2025-12-11 | 0.528172 |
| 2025-12-12 | 0.526682 |
| 2025-12-13 | 0.526375 |
| 2025-12-14 | 0.527366 |
| 2025-12-15 | 0.52589 |
| 2025-12-16 | 0.525177 |
| 2025-12-17 | 0.525453 |
| 2025-12-18 | 0.525101 |
| 2025-12-19 | 0.523976 |
| 2025-12-20 | 0.524086 |
| 2025-12-21 | 0.525207 |
| 2025-12-22 | 0.524244 |
| 2025-12-23 | 0.522481 |
| 2025-12-24 | 0.520189 |
| 2025-12-25 | 0.520356 |
| 2025-12-26 | 0.521812 |
| 2025-12-27 | 0.520687 |
| 2025-12-28 | 0.522443 |
| 2025-12-29 | 0.522264 |
| 2025-12-30 | 0.519948 |
| 2025-12-31 | 0.521319 |
| 2026-01-01 | 0.52105 |
| 2026-01-02 | 0.520283 |
| 2026-01-03 | 0.520467 |
| 2026-01-04 | 0.521846 |
| 2026-01-05 | 0.523022 |
| 2026-01-06 | 0.519655 |
| 2026-01-07 | 0.52117 |
| 2026-01-08 | 0.521317 |
| 2026-01-09 | 0.522503 |
| 2026-01-10 | 0.525066 |
| 2026-01-11 | 0.524213 |
| 2026-01-12 | 0.521073 |
| 2026-01-13 | 0.520054 |
| 2026-01-14 | 0.519181 |
| 2026-01-15 | 0.520092 |
| 2026-01-16 | 0.52019 |
| 2026-01-17 | 0.520268 |
| 2026-01-18 | 0.521921 |
| 2026-01-19 | 0.520085 |
| 2026-01-20 | 0.519932 |
| 2026-01-21 | 0.519031 |
| 2026-01-22 | 0.518081 |
| 2026-01-23 | 0.513679 |
| 2026-01-24 | 0.513838 |
| 2026-01-25 | 0.515331 |
| 2026-01-26 | 0.508576 |
| 2026-01-27 | 0.506727 |
| 2026-01-28 | 0.502339 |
| 2026-01-29 | 0.503217 |
| 2026-01-30 | 0.505485 |
| 2026-01-31 | 0.504375 |
| 2026-02-01 | 0.506626 |
| 2026-02-02 | 0.50466 |
| 2026-02-03 | 0.503324 |
| 2026-02-04 | 0.503346 |
| 2026-02-05 | 0.505223 |
| 2026-02-06 | 0.505219 |
| 2026-02-07 | 0.505006 |
| 2026-02-08 | 0.506241 |
| 2026-02-09 | 0.503455 |
| 2026-02-10 | 0.501876 |
| 2026-02-11 | 0.503964 |
| 2026-02-12 | 0.499251 |
| 2026-02-13 | 0.499875 |
| 2026-02-14 | 0.499841 |
| 2026-02-15 | 0.500801 |
| 2026-02-16 | 0.499028 |
| 2026-02-17 | 0.498993 |
| 2026-02-18 | 0.499065 |
| 2026-02-19 | 0.500152 |
| 2026-02-20 | 0.499418 |
| 2026-02-21 | 0.499426 |
| 2026-02-22 | 0.500311 |
| 2026-02-23 | 0.497655 |
| 2026-02-24 | 0.497796 |
| 2026-02-25 | 0.497542 |
| 2026-02-26 | 0.496759 |
| 2026-02-27 | 0.497331 |
| 2026-02-28 | 0.497252 |
| 2026-03-01 | 0.498513 |
| 2026-03-02 | 0.502005 |
| 2026-03-03 | 0.505753 |
| 2026-03-04 | 0.504205 |
| 2026-03-05 | 0.504165 |
| 2026-03-06 | 0.504646 |
| 2026-03-07 | 0.504525 |
| 2026-03-08 | 0.505524 |
| 2026-03-09 | 0.507047 |
| 2026-03-10 | 0.501685 |
| 2026-03-11 | 0.500397 |
| 2026-03-12 | 0.501714 |
| 2026-03-13 | 0.503167 |
| 2026-03-14 | 0.50327 |
| 2026-03-15 | 0.504048 |
| 2026-03-16 | 0.50193 |
| 2026-03-17 | 0.500005 |
| 2026-03-18 | 0.499694 |
| 2026-03-19 | 0.503067 |
| 2026-03-20 | 0.502744 |
| 2026-03-21 | 0.502999 |
| 2026-03-22 | 0.503373 |
| 2026-03-23 | 0.503 |
| 2026-03-24 | 0.505644 |
| 2026-03-25 | 0.507099 |
| 2026-03-26 | 0.510483 |
| 2026-03-27 | 0.512264 |
| 2026-03-28 | 0.501407 |
| 2026-03-29 | 0.51323 |
| 2026-03-30 | 0.514154 |
| 2026-03-31 | 0.516497 |
| 2026-04-01 | 0.513803 |
| 2026-04-02 | 0.51535 |
| 2026-04-03 | 0.514726 |
| 2026-04-04 | 0.514318 |
| 2026-04-05 | 0.515302 |
| 2026-04-06 | 0.516108 |
| 2026-04-07 | 0.514398 |
| 2026-04-08 | 0.50764 |
| 2026-04-09 | 0.508361 |
| 2026-04-10 | 0.506208 |
| 2026-04-11 | 0.506258 |
| 2026-04-12 | 0.507153 |
| 2026-04-13 | 0.507545 |
| 2026-04-14 | 0.504416 |
| 2026-04-15 | 0.504827 |
| 2026-04-16 | 0.505298 |
| 2026-04-17 | 0.50473 |
| 2026-04-18 | 0.504207 |
| 2026-04-19 | 0.505463 |
| 2026-04-20 | 0.504652 |
| 2026-04-21 | 0.504569 |
| 2026-04-22 | 0.504668 |
| 2026-04-23 | 0.505993 |
| 2026-04-24 | 0.506064 |
| 2026-04-25 | 0.506038 |
| 2026-04-26 | 0.506917 |
| 2026-04-27 | 0.504322 |
| 2026-04-28 | 0.504321 |
| 2026-04-29 | 0.50436 |
| 2026-04-30 | 0.506829 |
| 2026-05-01 | 0.507977 |
| 2026-05-02 | 0.506745 |
| 2026-05-03 | 0.508163 |
| 2026-05-04 | 0.504653 |
| 2026-05-05 | 0.505651 |
| 2026-05-06 | 0.500916 |
| 2026-05-07 | 0.499251 |
| 2026-05-08 | 0.500885 |
| 2026-05-09 | 0.500659 |
| 2026-05-10 | 0.501609 |
| 2026-05-11 | 0.500998 |
| 2026-05-12 | 0.502541 |
| 2026-05-13 | 0.501945 |
| 2026-05-14 | 0.501909 |
| 2026-05-15 | 0.504496 |
| 2026-05-16 | 0.504512 |
| 2026-05-17 | 0.505926 |
| 2026-05-18 | 0.507877 |
| 2026-05-19 | 0.507817 |
| 2026-05-20 | 0.50684 |
| 2026-05-21 | 0.505771 |
| 2026-05-22 | 0.506344 |
| 2026-05-23 | 0.506393 |
| 2026-05-24 | 0.507277 |
| 2026-05-25 | 0.504516 |
| 2026-05-26 | 0.506016 |
| 2026-05-27 | 0.506081 |
| 2026-05-28 | 0.50774 |
| 2026-05-29 | 0.506017 |
| 2026-05-30 | 0.506454 |
| 2026-05-31 | 0.506799 |
| 2026-06-01 | 0.505921 |
| 2026-06-02 | 0.505903 |
| 2026-06-03 | 0.509734 |
| 2026-06-04 | 0.512266 |
| 2026-06-05 | 0.514185 |
| 2026-06-06 | 0.514126 |
| 2026-06-07 | 0.516158 |
| 2026-06-08 | 0.519844 |
| 2026-06-09 | 0.518221 |
| 2026-06-10 | 0.519363 |
| 2026-06-11 | 0.51898 |
| 2026-06-12 | 0.517835 |
| 2026-06-13 | 0.517885 |
| 2026-06-14 | 0.518743 |
| 2026-06-15 | 0.517035 |
| 2026-06-16 | 0.519307 |
| 2026-06-17 | 0.519175 |
| 2026-06-18 | 0.525354 |
| 2026-06-19 | 0.527762 |
| 2026-06-20 | 0.528026 |
| 2026-06-21 | 0.528857 |
| 2026-06-22 | 0.529239 |
| 2026-06-23 | 0.528131 |
| 2026-06-24 | 0.52778 |
| 2026-06-25 | 0.525155 |
| 2026-06-26 | 0.521228 |
| 2026-06-27 | 0.521286 |
| 2026-06-28 | 0.522141 |
| 2026-06-29 | 0.519111 |
| 2026-06-30 | 0.520917 |
| 2026-07-01 | 0.521934 |
| 2026-07-02 | 0.520142 |
| 2026-07-03 | 0.519038 |
| 2026-07-04 | 0.519074 |
| 2026-07-05 | 0.520219 |
| 2026-07-06 | 0.520842 |
| 2026-07-07 | 0.518976 |
| 2026-07-08 | 0.520096 |
| 2026-07-09 | 0.520283 |
| 2026-07-10 | 0.519132 |
| 2026-07-11 | 0.519155 |
| 2026-07-12 | 0.520166 |
| 2026-07-13 | 0.519352 |
| 2026-07-14 | 0.520321 |
| 2026-07-15 | 0.52022 |
| 2026-07-16 | 0.519466 |
| 2026-07-17 | 0.522302 |
| 2026-07-18 | 0.522439 |
| 2026-07-19 | 0.523324 |
| 2026-07-20 | 0.521961 |
| 2026-07-21 | 0.521507 |
| 2026-07-22 | 0.52127 |
| 2026-07-23 | 0.521471 |
| 2026-07-24 | 0.521636 |
| 2026-07-25 | 0.521555 |
| 2026-07-26 | 0.522496 |
| 2026-07-27 | 0.520976 |
| 2026-07-28 | 0.521831 |
| 2026-07-29 | 0.521468 |
| 2026-07-30 | 0.520462 |
| 2026-07-31 | 0.52102 |
| 2026-08-01 | 0.520975 |
| 2026-08-02 | 0.521902 |
| 2026-08-03 | 0.522218 |
| 2026-08-04 | 0.521779 |
| 2026-08-05 | 0.521866 |
| 2026-08-06 | 0.521316 |
| 2026-08-07 | 0.521488 |
| 2026-08-08 | 0.521436 |
| 2026-08-09 | 0.522313 |
| 2026-08-10 | 0.521394 |
| 2026-08-11 | 0.52158 |
| 2026-08-12 | 0.520641 |
| 2026-08-13 | 0.520838 |
| 2026-08-14 | 0.520689 |
| 2026-08-15 | 0.520684 |
| 2026-08-16 | 0.521662 |
| 2026-08-17 | 0.517828 |
| 2026-08-18 | 0.517483 |
| 2026-08-19 | 0.517428 |
| 2026-08-20 | 0.515563 |
| 2026-08-21 | 0.515077 |
| 2026-08-22 | 0.515127 |
| 2026-08-23 | 0.515992 |
| 2026-08-24 | 0.515841 |
| 2026-08-25 | 0.516328 |
| 2026-08-26 | 0.513704 |
| 2026-08-27 | 0.514493 |
| 2026-08-28 | 0.513552 |
| 2026-08-29 | 0.513967 |
| 2026-08-30 | 0.514391 |
| 2026-08-31 | 0.513654 |
| 2026-09-01 | 0.515179 |
| 2026-09-02 | 0.515842 |
| 2026-09-03 | 0.515404 |
| 2026-09-04 | 0.515858 |
| 2026-09-05 | 0.515764 |
| 2026-09-06 | 0.516677 |
| 2026-09-07 | 0.516061 |
| 2026-09-08 | 0.517964 |
| 2026-09-09 | 0.518987 |
| 2026-09-10 | 0.518483 |
| 2026-09-11 | 0.519064 |
| 2026-09-12 | 0.518984 |
| 2026-09-13 | 0.519878 |
| 2026-09-14 | 0.519674 |
| 2026-09-15 | 0.521001 |
| 2026-09-16 | 0.520976 |
| 2026-09-17 | 0.522487 |
| 2026-09-18 | 0.520149 |
| 2026-09-19 | 0.520489 |
| 2026-09-20 | 0.521225 |
| 2026-09-21 | 0.519723 |
| 2026-09-22 | 0.519414 |
| 2026-09-23 | 0.520155 |
| 2026-09-24 | 0.521122 |
| 2026-09-25 | 0.51938 |
| 2026-09-26 | 0.519439 |
| 2026-09-27 | 0.520455 |
| 2026-09-28 | 0.520468 |
| 2026-09-29 | 0.520142 |
| 2026-09-30 | 0.519737 |
| 2026-10-01 | 0.520505 |
| 2026-10-02 | 0.520514 |
| 2026-10-03 | 0.520574 |
| 2026-10-04 | 0.522312 |
| 2026-10-05 | 0.520796 |
| 2026-10-06 | 0.520522 |
| 2026-10-07 | 0.520872 |
| 2026-10-08 | 0.521376 |
| 2026-10-09 | 0.520548 |
| 2026-10-10 | 0.520688 |
| 2026-10-11 | 0.521493 |
| 2026-10-12 | 0.520417 |
| 2026-10-13 | 0.520648 |
| 2026-10-14 | 0.520197 |
| 2026-10-15 | 0.520243 |
| 2026-10-16 | 0.521981 |
High
0.58529
Low
0.49676
Average
0.53727
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MYR API questions
How do I get the HKD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MYR rate in rates.MYR.
How far back does HKD/MYR historical data go?
Daily HKD/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.