HKD to MXN exchange rate API
Hong Kong Dollar to Mexican Peso · quoted 2026-10-16
2.3521
▼ +7.28% over 2Y
1 HKD = 2.3521 MXN · 1 MXN = 0.42516 HKD · Get this rate via the API
1 HKD buys 2.3521 MXN as of 2026-10-16, so 1 MXN buys 0.42516 HKD. Over the last 2 years, HKD/MXN traded between 2.1537 and 2.7041, averaged 2.3857 and fell 7.28%. The API holds daily HKD/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-16 | 2.536621 |
| 2024-10-17 | 2.570344 |
| 2024-10-18 | 2.540358 |
| 2024-10-19 | 2.558646 |
| 2024-10-20 | 2.557952 |
| 2024-10-21 | 2.567118 |
| 2024-10-22 | 2.558578 |
| 2024-10-23 | 2.583377 |
| 2024-10-24 | 2.545897 |
| 2024-10-25 | 2.549138 |
| 2024-10-26 | 2.571784 |
| 2024-10-27 | 2.570833 |
| 2024-10-28 | 2.571879 |
| 2024-10-29 | 2.576795 |
| 2024-10-30 | 2.595764 |
| 2024-10-31 | 2.577921 |
| 2024-11-01 | 2.566111 |
| 2024-11-02 | 2.606885 |
| 2024-11-03 | 2.595514 |
| 2024-11-04 | 2.585941 |
| 2024-11-05 | 2.59283 |
| 2024-11-06 | 2.654358 |
| 2024-11-07 | 2.551922 |
| 2024-11-08 | 2.571484 |
| 2024-11-09 | 2.592806 |
| 2024-11-10 | 2.599074 |
| 2024-11-11 | 2.639219 |
| 2024-11-12 | 2.620638 |
| 2024-11-13 | 2.635906 |
| 2024-11-14 | 2.649698 |
| 2024-11-15 | 2.618158 |
| 2024-11-16 | 2.614437 |
| 2024-11-17 | 2.615863 |
| 2024-11-18 | 2.617762 |
| 2024-11-19 | 2.610748 |
| 2024-11-20 | 2.591426 |
| 2024-11-21 | 2.617692 |
| 2024-11-22 | 2.624759 |
| 2024-11-23 | 2.62416 |
| 2024-11-24 | 2.6208 |
| 2024-11-25 | 2.612094 |
| 2024-11-26 | 2.633357 |
| 2024-11-27 | 2.665877 |
| 2024-11-28 | 2.6134 |
| 2024-11-29 | 2.619722 |
| 2024-11-30 | 2.618516 |
| 2024-12-01 | 2.618276 |
| 2024-12-02 | 2.634044 |
| 2024-12-03 | 2.614412 |
| 2024-12-04 | 2.608877 |
| 2024-12-05 | 2.60719 |
| 2024-12-06 | 2.59488 |
| 2024-12-07 | 2.595089 |
| 2024-12-08 | 2.595141 |
| 2024-12-09 | 2.592863 |
| 2024-12-10 | 2.593491 |
| 2024-12-11 | 2.599569 |
| 2024-12-12 | 2.593784 |
| 2024-12-13 | 2.597772 |
| 2024-12-14 | 2.588894 |
| 2024-12-15 | 2.588602 |
| 2024-12-16 | 2.592771 |
| 2024-12-17 | 2.591215 |
| 2024-12-18 | 2.591775 |
| 2024-12-19 | 2.616067 |
| 2024-12-20 | 2.602531 |
| 2024-12-21 | 2.581347 |
| 2024-12-22 | 2.582295 |
| 2024-12-23 | 2.601248 |
| 2024-12-24 | 2.594528 |
| 2024-12-25 | 2.59461 |
| 2024-12-26 | 2.5974 |
| 2024-12-27 | 2.610853 |
| 2024-12-28 | 2.618096 |
| 2024-12-29 | 2.618206 |
| 2024-12-30 | 2.625633 |
| 2024-12-31 | 2.670897 |
| 2025-01-01 | 2.681071 |
| 2025-01-02 | 2.670973 |
| 2025-01-03 | 2.650096 |
| 2025-01-04 | 2.653204 |
| 2025-01-05 | 2.652419 |
| 2025-01-06 | 2.615684 |
| 2025-01-07 | 2.615399 |
| 2025-01-08 | 2.625571 |
| 2025-01-09 | 2.631445 |
| 2025-01-10 | 2.633351 |
| 2025-01-11 | 2.659622 |
| 2025-01-12 | 2.660531 |
| 2025-01-13 | 2.66714 |
| 2025-01-14 | 2.649653 |
| 2025-01-15 | 2.629643 |
| 2025-01-16 | 2.647568 |
| 2025-01-17 | 2.670935 |
| 2025-01-18 | 2.670271 |
| 2025-01-19 | 2.669064 |
| 2025-01-20 | 2.681212 |
| 2025-01-21 | 2.664789 |
| 2025-01-22 | 2.640208 |
| 2025-01-23 | 2.6277 |
| 2025-01-24 | 2.600032 |
| 2025-01-25 | 2.603035 |
| 2025-01-26 | 2.612613 |
| 2025-01-27 | 2.633076 |
| 2025-01-28 | 2.652835 |
| 2025-01-29 | 2.629235 |
| 2025-01-30 | 2.634805 |
| 2025-01-31 | 2.651796 |
| 2025-02-01 | 2.652807 |
| 2025-02-02 | 2.69866 |
| 2025-02-03 | 2.685995 |
| 2025-02-04 | 2.625477 |
| 2025-02-05 | 2.64625 |
| 2025-02-06 | 2.64929 |
| 2025-02-07 | 2.633085 |
| 2025-02-08 | 2.639896 |
| 2025-02-09 | 2.641983 |
| 2025-02-10 | 2.641517 |
| 2025-02-11 | 2.645652 |
| 2025-02-12 | 2.639168 |
| 2025-02-13 | 2.649123 |
| 2025-02-14 | 2.613556 |
| 2025-02-15 | 2.608633 |
| 2025-02-16 | 2.610428 |
| 2025-02-17 | 2.620365 |
| 2025-02-18 | 2.608715 |
| 2025-02-19 | 2.611943 |
| 2025-02-20 | 2.618106 |
| 2025-02-21 | 2.615539 |
| 2025-02-22 | 2.629611 |
| 2025-02-23 | 2.625653 |
| 2025-02-24 | 2.626763 |
| 2025-02-25 | 2.633778 |
| 2025-02-26 | 2.633654 |
| 2025-02-27 | 2.621381 |
| 2025-02-28 | 2.620289 |
| 2025-03-01 | 2.63903 |
| 2025-03-02 | 2.641092 |
| 2025-03-03 | 2.632553 |
| 2025-03-04 | 2.674003 |
| 2025-03-05 | 2.648316 |
| 2025-03-06 | 2.624723 |
| 2025-03-07 | 2.613772 |
| 2025-03-08 | 2.605755 |
| 2025-03-09 | 2.608245 |
| 2025-03-10 | 2.600574 |
| 2025-03-11 | 2.620093 |
| 2025-03-12 | 2.605422 |
| 2025-03-13 | 2.59362 |
| 2025-03-14 | 2.570697 |
| 2025-03-15 | 2.563838 |
| 2025-03-16 | 2.564728 |
| 2025-03-17 | 2.55965 |
| 2025-03-18 | 2.581377 |
| 2025-03-19 | 2.565817 |
| 2025-03-20 | 2.601123 |
| 2025-03-21 | 2.606005 |
| 2025-03-22 | 2.603441 |
| 2025-03-23 | 2.602788 |
| 2025-03-24 | 2.59474 |
| 2025-03-25 | 2.572956 |
| 2025-03-26 | 2.580859 |
| 2025-03-27 | 2.609798 |
| 2025-03-28 | 2.615564 |
| 2025-03-29 | 2.619738 |
| 2025-03-30 | 2.620912 |
| 2025-03-31 | 2.622453 |
| 2025-04-01 | 2.637265 |
| 2025-04-02 | 2.616401 |
| 2025-04-03 | 2.574758 |
| 2025-04-04 | 2.622811 |
| 2025-04-05 | 2.628881 |
| 2025-04-06 | 2.637822 |
| 2025-04-07 | 2.661705 |
| 2025-04-08 | 2.642589 |
| 2025-04-09 | 2.70415 |
| 2025-04-10 | 2.632865 |
| 2025-04-11 | 2.627912 |
| 2025-04-12 | 2.620941 |
| 2025-04-13 | 2.615284 |
| 2025-04-14 | 2.603915 |
| 2025-04-15 | 2.575024 |
| 2025-04-16 | 2.578605 |
| 2025-04-17 | 2.565304 |
| 2025-04-18 | 2.540118 |
| 2025-04-19 | 2.540573 |
| 2025-04-20 | 2.535638 |
| 2025-04-21 | 2.537435 |
| 2025-04-22 | 2.53395 |
| 2025-04-23 | 2.520667 |
| 2025-04-24 | 2.524994 |
| 2025-04-25 | 2.5301 |
| 2025-04-26 | 2.514321 |
| 2025-04-27 | 2.515361 |
| 2025-04-28 | 2.516406 |
| 2025-04-29 | 2.526695 |
| 2025-04-30 | 2.516834 |
| 2025-05-01 | 2.529797 |
| 2025-05-02 | 2.540372 |
| 2025-05-03 | 2.526089 |
| 2025-05-04 | 2.528087 |
| 2025-05-05 | 2.527352 |
| 2025-05-06 | 2.543779 |
| 2025-05-07 | 2.530253 |
| 2025-05-08 | 2.518486 |
| 2025-05-09 | 2.507718 |
| 2025-05-10 | 2.498869 |
| 2025-05-11 | 2.500017 |
| 2025-05-12 | 2.507858 |
| 2025-05-13 | 2.51133 |
| 2025-05-14 | 2.482683 |
| 2025-05-15 | 2.47764 |
| 2025-05-16 | 2.493986 |
| 2025-05-17 | 2.491218 |
| 2025-05-18 | 2.490704 |
| 2025-05-19 | 2.48844 |
| 2025-05-20 | 2.463725 |
| 2025-05-21 | 2.465636 |
| 2025-05-22 | 2.479931 |
| 2025-05-23 | 2.469155 |
| 2025-05-24 | 2.456094 |
| 2025-05-25 | 2.456578 |
| 2025-05-26 | 2.449251 |
| 2025-05-27 | 2.456414 |
| 2025-05-28 | 2.461704 |
| 2025-05-29 | 2.475007 |
| 2025-05-30 | 2.46009 |
| 2025-05-31 | 2.479101 |
| 2025-06-01 | 2.476812 |
| 2025-06-02 | 2.456752 |
| 2025-06-03 | 2.452846 |
| 2025-06-04 | 2.447703 |
| 2025-06-05 | 2.449601 |
| 2025-06-06 | 2.437178 |
| 2025-06-07 | 2.435355 |
| 2025-06-08 | 2.435969 |
| 2025-06-09 | 2.42897 |
| 2025-06-10 | 2.425507 |
| 2025-06-11 | 2.421584 |
| 2025-06-12 | 2.407388 |
| 2025-06-13 | 2.421449 |
| 2025-06-14 | 2.414727 |
| 2025-06-15 | 2.412682 |
| 2025-06-16 | 2.408946 |
| 2025-06-17 | 2.411376 |
| 2025-06-18 | 2.414016 |
| 2025-06-19 | 2.429917 |
| 2025-06-20 | 2.425462 |
| 2025-06-21 | 2.442678 |
| 2025-06-22 | 2.450793 |
| 2025-06-23 | 2.452523 |
| 2025-06-24 | 2.425225 |
| 2025-06-25 | 2.420335 |
| 2025-06-26 | 2.404017 |
| 2025-06-27 | 2.402847 |
| 2025-06-28 | 2.397508 |
| 2025-06-29 | 2.399097 |
| 2025-06-30 | 2.40105 |
| 2025-07-01 | 2.379866 |
| 2025-07-02 | 2.388072 |
| 2025-07-03 | 2.393845 |
| 2025-07-04 | 2.374701 |
| 2025-07-05 | 2.374997 |
| 2025-07-06 | 2.372191 |
| 2025-07-07 | 2.386511 |
| 2025-07-08 | 2.375872 |
| 2025-07-09 | 2.368924 |
| 2025-07-10 | 2.376325 |
| 2025-07-11 | 2.386889 |
| 2025-07-12 | 2.373727 |
| 2025-07-13 | 2.377365 |
| 2025-07-14 | 2.380009 |
| 2025-07-15 | 2.3828 |
| 2025-07-16 | 2.396343 |
| 2025-07-17 | 2.396289 |
| 2025-07-18 | 2.385076 |
| 2025-07-19 | 2.387742 |
| 2025-07-20 | 2.387771 |
| 2025-07-21 | 2.377978 |
| 2025-07-22 | 2.376569 |
| 2025-07-23 | 2.376886 |
| 2025-07-24 | 2.364585 |
| 2025-07-25 | 2.365034 |
| 2025-07-26 | 2.363447 |
| 2025-07-27 | 2.362439 |
| 2025-07-28 | 2.373523 |
| 2025-07-29 | 2.396319 |
| 2025-07-30 | 2.389242 |
| 2025-07-31 | 2.397914 |
| 2025-08-01 | 2.414606 |
| 2025-08-02 | 2.402321 |
| 2025-08-03 | 2.404021 |
| 2025-08-04 | 2.400947 |
| 2025-08-05 | 2.406926 |
| 2025-08-06 | 2.386617 |
| 2025-08-07 | 2.373967 |
| 2025-08-08 | 2.369449 |
| 2025-08-09 | 2.363295 |
| 2025-08-10 | 2.365912 |
| 2025-08-11 | 2.371854 |
| 2025-08-12 | 2.378884 |
| 2025-08-13 | 2.361923 |
| 2025-08-14 | 2.382462 |
| 2025-08-15 | 2.397293 |
| 2025-08-16 | 2.401087 |
| 2025-08-17 | 2.393817 |
| 2025-08-18 | 2.406384 |
| 2025-08-19 | 2.409548 |
| 2025-08-20 | 2.402678 |
| 2025-08-21 | 2.400624 |
| 2025-08-22 | 2.39471 |
| 2025-08-23 | 2.377619 |
| 2025-08-24 | 2.380401 |
| 2025-08-25 | 2.386192 |
| 2025-08-26 | 2.389645 |
| 2025-08-27 | 2.40641 |
| 2025-08-28 | 2.387515 |
| 2025-08-29 | 2.398131 |
| 2025-08-30 | 2.393839 |
| 2025-08-31 | 2.393444 |
| 2025-09-01 | 2.386811 |
| 2025-09-02 | 2.397511 |
| 2025-09-03 | 2.397694 |
| 2025-09-04 | 2.407032 |
| 2025-09-05 | 2.394431 |
| 2025-09-06 | 2.400725 |
| 2025-09-07 | 2.401202 |
| 2025-09-08 | 2.394203 |
| 2025-09-09 | 2.391567 |
| 2025-09-10 | 2.391395 |
| 2025-09-11 | 2.392679 |
| 2025-09-12 | 2.375523 |
| 2025-09-13 | 2.370924 |
| 2025-09-14 | 2.37266 |
| 2025-09-15 | 2.367433 |
| 2025-09-16 | 2.357721 |
| 2025-09-17 | 2.352458 |
| 2025-09-18 | 2.34413 |
| 2025-09-19 | 2.370003 |
| 2025-09-20 | 2.366131 |
| 2025-09-21 | 2.367619 |
| 2025-09-22 | 2.366922 |
| 2025-09-23 | 2.358499 |
| 2025-09-24 | 2.36641 |
| 2025-09-25 | 2.371279 |
| 2025-09-26 | 2.375637 |
| 2025-09-27 | 2.360028 |
| 2025-09-28 | 2.362099 |
| 2025-09-29 | 2.357019 |
| 2025-09-30 | 2.35679 |
| 2025-10-01 | 2.347092 |
| 2025-10-02 | 2.360941 |
| 2025-10-03 | 2.365295 |
| 2025-10-04 | 2.364644 |
| 2025-10-05 | 2.36405 |
| 2025-10-06 | 2.366099 |
| 2025-10-07 | 2.359772 |
| 2025-10-08 | 2.363047 |
| 2025-10-09 | 2.354406 |
| 2025-10-10 | 2.361256 |
| 2025-10-11 | 2.390337 |
| 2025-10-12 | 2.380941 |
| 2025-10-13 | 2.379987 |
| 2025-10-14 | 2.392772 |
| 2025-10-15 | 2.374311 |
| 2025-10-16 | 2.371748 |
| 2025-10-17 | 2.370211 |
| 2025-10-18 | 2.365473 |
| 2025-10-19 | 2.367983 |
| 2025-10-20 | 2.367054 |
| 2025-10-21 | 2.372466 |
| 2025-10-22 | 2.368175 |
| 2025-10-23 | 2.370243 |
| 2025-10-24 | 2.368823 |
| 2025-10-25 | 2.375867 |
| 2025-10-26 | 2.372041 |
| 2025-10-27 | 2.367885 |
| 2025-10-28 | 2.373784 |
| 2025-10-29 | 2.373692 |
| 2025-10-30 | 2.394275 |
| 2025-10-31 | 2.386604 |
| 2025-11-01 | 2.390757 |
| 2025-11-02 | 2.388695 |
| 2025-11-03 | 2.381001 |
| 2025-11-04 | 2.395396 |
| 2025-11-05 | 2.398395 |
| 2025-11-06 | 2.388769 |
| 2025-11-07 | 2.386773 |
| 2025-11-08 | 2.371534 |
| 2025-11-09 | 2.373267 |
| 2025-11-10 | 2.367424 |
| 2025-11-11 | 2.362809 |
| 2025-11-12 | 2.352586 |
| 2025-11-13 | 2.350832 |
| 2025-11-14 | 2.364384 |
| 2025-11-15 | 2.355154 |
| 2025-11-16 | 2.355697 |
| 2025-11-17 | 2.358477 |
| 2025-11-18 | 2.368989 |
| 2025-11-19 | 2.353574 |
| 2025-11-20 | 2.359633 |
| 2025-11-21 | 2.370242 |
| 2025-11-22 | 2.375198 |
| 2025-11-23 | 2.37412 |
| 2025-11-24 | 2.369214 |
| 2025-11-25 | 2.372254 |
| 2025-11-26 | 2.361609 |
| 2025-11-27 | 2.358729 |
| 2025-11-28 | 2.356898 |
| 2025-11-29 | 2.35009 |
| 2025-11-30 | 2.353276 |
| 2025-12-01 | 2.346868 |
| 2025-12-02 | 2.35182 |
| 2025-12-03 | 2.34478 |
| 2025-12-04 | 2.34743 |
| 2025-12-05 | 2.337642 |
| 2025-12-06 | 2.334555 |
| 2025-12-07 | 2.337184 |
| 2025-12-08 | 2.3377 |
| 2025-12-09 | 2.348619 |
| 2025-12-10 | 2.339438 |
| 2025-12-11 | 2.33597 |
| 2025-12-12 | 2.3168 |
| 2025-12-13 | 2.312833 |
| 2025-12-14 | 2.315526 |
| 2025-12-15 | 2.310489 |
| 2025-12-16 | 2.309019 |
| 2025-12-17 | 2.311522 |
| 2025-12-18 | 2.313477 |
| 2025-12-19 | 2.315285 |
| 2025-12-20 | 2.317846 |
| 2025-12-21 | 2.31635 |
| 2025-12-22 | 2.314288 |
| 2025-12-23 | 2.306968 |
| 2025-12-24 | 2.302275 |
| 2025-12-25 | 2.305641 |
| 2025-12-26 | 2.306331 |
| 2025-12-27 | 2.303939 |
| 2025-12-28 | 2.304067 |
| 2025-12-29 | 2.30681 |
| 2025-12-30 | 2.308006 |
| 2025-12-31 | 2.308886 |
| 2026-01-01 | 2.313394 |
| 2026-01-02 | 2.302379 |
| 2026-01-03 | 2.297544 |
| 2026-01-04 | 2.301844 |
| 2026-01-05 | 2.312952 |
| 2026-01-06 | 2.305828 |
| 2026-01-07 | 2.30929 |
| 2026-01-08 | 2.305195 |
| 2026-01-09 | 2.312384 |
| 2026-01-10 | 2.305903 |
| 2026-01-11 | 2.30552 |
| 2026-01-12 | 2.296283 |
| 2026-01-13 | 2.294055 |
| 2026-01-14 | 2.284409 |
| 2026-01-15 | 2.28086 |
| 2026-01-16 | 2.266043 |
| 2026-01-17 | 2.259965 |
| 2026-01-18 | 2.263829 |
| 2026-01-19 | 2.261112 |
| 2026-01-20 | 2.260026 |
| 2026-01-21 | 2.241565 |
| 2026-01-22 | 2.242235 |
| 2026-01-23 | 2.236935 |
| 2026-01-24 | 2.22644 |
| 2026-01-25 | 2.22672 |
| 2026-01-26 | 2.230233 |
| 2026-01-27 | 2.217752 |
| 2026-01-28 | 2.198929 |
| 2026-01-29 | 2.19749 |
| 2026-01-30 | 2.213233 |
| 2026-01-31 | 2.235569 |
| 2026-02-01 | 2.2323 |
| 2026-02-02 | 2.228828 |
| 2026-02-03 | 2.215214 |
| 2026-02-04 | 2.20729 |
| 2026-02-05 | 2.225342 |
| 2026-02-06 | 2.222274 |
| 2026-02-07 | 2.209373 |
| 2026-02-08 | 2.209213 |
| 2026-02-09 | 2.202458 |
| 2026-02-10 | 2.204682 |
| 2026-02-11 | 2.197721 |
| 2026-02-12 | 2.197209 |
| 2026-02-13 | 2.202955 |
| 2026-02-14 | 2.195988 |
| 2026-02-15 | 2.196642 |
| 2026-02-16 | 2.195121 |
| 2026-02-17 | 2.202492 |
| 2026-02-18 | 2.189909 |
| 2026-02-19 | 2.211157 |
| 2026-02-20 | 2.200954 |
| 2026-02-21 | 2.192268 |
| 2026-02-22 | 2.193793 |
| 2026-02-23 | 2.199455 |
| 2026-02-24 | 2.209354 |
| 2026-02-25 | 2.192768 |
| 2026-02-26 | 2.195764 |
| 2026-02-27 | 2.199991 |
| 2026-02-28 | 2.201384 |
| 2026-03-01 | 2.21351 |
| 2026-03-02 | 2.217781 |
| 2026-03-03 | 2.244864 |
| 2026-03-04 | 2.24474 |
| 2026-03-05 | 2.254702 |
| 2026-03-06 | 2.274601 |
| 2026-03-07 | 2.274787 |
| 2026-03-08 | 2.289146 |
| 2026-03-09 | 2.283564 |
| 2026-03-10 | 2.244403 |
| 2026-03-11 | 2.255058 |
| 2026-03-12 | 2.262956 |
| 2026-03-13 | 2.276787 |
| 2026-03-14 | 2.293406 |
| 2026-03-15 | 2.290366 |
| 2026-03-16 | 2.273072 |
| 2026-03-17 | 2.25402 |
| 2026-03-18 | 2.262628 |
| 2026-03-19 | 2.288175 |
| 2026-03-20 | 2.273731 |
| 2026-03-21 | 2.285024 |
| 2026-03-22 | 2.293433 |
| 2026-03-23 | 2.268479 |
| 2026-03-24 | 2.276893 |
| 2026-03-25 | 2.272096 |
| 2026-03-26 | 2.277367 |
| 2026-03-27 | 2.305077 |
| 2026-03-28 | 2.315485 |
| 2026-03-29 | 2.309878 |
| 2026-03-30 | 2.309506 |
| 2026-03-31 | 2.29765 |
| 2026-04-01 | 2.277917 |
| 2026-04-02 | 2.288945 |
| 2026-04-03 | 2.27996 |
| 2026-04-04 | 2.281974 |
| 2026-04-05 | 2.280751 |
| 2026-04-06 | 2.271702 |
| 2026-04-07 | 2.265436 |
| 2026-04-08 | 2.221693 |
| 2026-04-09 | 2.225415 |
| 2026-04-10 | 2.215046 |
| 2026-04-11 | 2.209102 |
| 2026-04-12 | 2.219593 |
| 2026-04-13 | 2.220627 |
| 2026-04-14 | 2.199508 |
| 2026-04-15 | 2.208919 |
| 2026-04-16 | 2.20692 |
| 2026-04-17 | 2.198956 |
| 2026-04-18 | 2.208316 |
| 2026-04-19 | 2.213239 |
| 2026-04-20 | 2.215254 |
| 2026-04-21 | 2.210397 |
| 2026-04-22 | 2.211367 |
| 2026-04-23 | 2.215174 |
| 2026-04-24 | 2.21926 |
| 2026-04-25 | 2.218073 |
| 2026-04-26 | 2.219908 |
| 2026-04-27 | 2.214368 |
| 2026-04-28 | 2.227681 |
| 2026-04-29 | 2.220175 |
| 2026-04-30 | 2.236183 |
| 2026-05-01 | 2.228109 |
| 2026-05-02 | 2.22809 |
| 2026-05-03 | 2.226696 |
| 2026-05-04 | 2.232882 |
| 2026-05-05 | 2.225657 |
| 2026-05-06 | 2.202803 |
| 2026-05-07 | 2.196496 |
| 2026-05-08 | 2.201831 |
| 2026-05-09 | 2.193328 |
| 2026-05-10 | 2.196387 |
| 2026-05-11 | 2.199409 |
| 2026-05-12 | 2.203293 |
| 2026-05-13 | 2.199531 |
| 2026-05-14 | 2.195621 |
| 2026-05-15 | 2.218459 |
| 2026-05-16 | 2.214698 |
| 2026-05-17 | 2.213853 |
| 2026-05-18 | 2.208253 |
| 2026-05-19 | 2.21414 |
| 2026-05-20 | 2.217365 |
| 2026-05-21 | 2.214706 |
| 2026-05-22 | 2.212568 |
| 2026-05-23 | 2.211335 |
| 2026-05-24 | 2.208601 |
| 2026-05-25 | 2.204179 |
| 2026-05-26 | 2.20636 |
| 2026-05-27 | 2.210566 |
| 2026-05-28 | 2.219436 |
| 2026-05-29 | 2.212948 |
| 2026-05-30 | 2.21431 |
| 2026-05-31 | 2.213895 |
| 2026-06-01 | 2.210932 |
| 2026-06-02 | 2.20524 |
| 2026-06-03 | 2.2065 |
| 2026-06-04 | 2.206196 |
| 2026-06-05 | 2.204628 |
| 2026-06-06 | 2.22967 |
| 2026-06-07 | 2.233338 |
| 2026-06-08 | 2.222179 |
| 2026-06-09 | 2.218048 |
| 2026-06-10 | 2.23042 |
| 2026-06-11 | 2.219367 |
| 2026-06-12 | 2.19825 |
| 2026-06-13 | 2.198359 |
| 2026-06-14 | 2.193581 |
| 2026-06-15 | 2.196986 |
| 2026-06-16 | 2.196056 |
| 2026-06-17 | 2.196485 |
| 2026-06-18 | 2.218965 |
| 2026-06-19 | 2.211621 |
| 2026-06-20 | 2.209863 |
| 2026-06-21 | 2.213083 |
| 2026-06-22 | 2.210722 |
| 2026-06-23 | 2.230369 |
| 2026-06-24 | 2.247294 |
| 2026-06-25 | 2.249685 |
| 2026-06-26 | 2.233524 |
| 2026-06-27 | 2.232117 |
| 2026-06-28 | 2.233105 |
| 2026-06-29 | 2.228353 |
| 2026-06-30 | 2.227532 |
| 2026-07-01 | 2.235386 |
| 2026-07-02 | 2.238497 |
| 2026-07-03 | 2.224454 |
| 2026-07-04 | 2.227603 |
| 2026-07-05 | 2.228011 |
| 2026-07-06 | 2.229313 |
| 2026-07-07 | 2.221768 |
| 2026-07-08 | 2.242049 |
| 2026-07-09 | 2.239674 |
| 2026-07-10 | 2.235663 |
| 2026-07-11 | 2.228838 |
| 2026-07-12 | 2.232621 |
| 2026-07-13 | 2.231373 |
| 2026-07-14 | 2.232841 |
| 2026-07-15 | 2.223526 |
| 2026-07-16 | 2.222841 |
| 2026-07-17 | 2.229997 |
| 2026-07-18 | 2.237831 |
| 2026-07-19 | 2.236775 |
| 2026-07-20 | 2.23068 |
| 2026-07-21 | 2.218464 |
| 2026-07-22 | 2.222275 |
| 2026-07-23 | 2.226681 |
| 2026-07-24 | 2.228893 |
| 2026-07-25 | 2.228893 |
| 2026-07-26 | 2.227117 |
| 2026-07-27 | 2.22607 |
| 2026-07-28 | 2.228381 |
| 2026-07-29 | 2.228346 |
| 2026-07-30 | 2.218267 |
| 2026-07-31 | 2.214856 |
| 2026-08-01 | 2.211815 |
| 2026-08-02 | 2.210416 |
| 2026-08-03 | 2.208547 |
| 2026-08-04 | 2.204172 |
| 2026-08-05 | 2.194539 |
| 2026-08-06 | 2.199167 |
| 2026-08-07 | 2.186781 |
| 2026-08-08 | 2.184571 |
| 2026-08-09 | 2.184774 |
| 2026-08-10 | 2.18616 |
| 2026-08-11 | 2.182216 |
| 2026-08-12 | 2.174249 |
| 2026-08-13 | 2.17327 |
| 2026-08-14 | 2.165825 |
| 2026-08-15 | 2.169372 |
| 2026-08-16 | 2.168081 |
| 2026-08-17 | 2.168046 |
| 2026-08-18 | 2.174153 |
| 2026-08-19 | 2.172578 |
| 2026-08-20 | 2.166102 |
| 2026-08-21 | 2.155223 |
| 2026-08-22 | 2.158247 |
| 2026-08-23 | 2.157434 |
| 2026-08-24 | 2.160106 |
| 2026-08-25 | 2.16211 |
| 2026-08-26 | 2.160075 |
| 2026-08-27 | 2.1653 |
| 2026-08-28 | 2.161871 |
| 2026-08-29 | 2.172815 |
| 2026-08-30 | 2.172712 |
| 2026-08-31 | 2.170011 |
| 2026-09-01 | 2.168205 |
| 2026-09-02 | 2.167762 |
| 2026-09-03 | 2.169492 |
| 2026-09-04 | 2.15541 |
| 2026-09-05 | 2.153727 |
| 2026-09-06 | 2.153971 |
| 2026-09-07 | 2.157091 |
| 2026-09-08 | 2.16178 |
| 2026-09-09 | 2.155311 |
| 2026-09-10 | 2.160842 |
| 2026-09-11 | 2.164899 |
| 2026-09-12 | 2.164103 |
| 2026-09-13 | 2.164871 |
| 2026-09-14 | 2.176624 |
| 2026-09-15 | 2.1871 |
| 2026-09-16 | 2.184615 |
| 2026-09-17 | 2.190904 |
| 2026-09-18 | 2.189637 |
| 2026-09-19 | 2.196503 |
| 2026-09-20 | 2.195608 |
| 2026-09-21 | 2.191305 |
| 2026-09-22 | 2.19919 |
| 2026-09-23 | 2.223303 |
| 2026-09-24 | 2.242091 |
| 2026-09-25 | 2.256314 |
| 2026-09-26 | 2.254073 |
| 2026-09-27 | 2.258816 |
| 2026-09-28 | 2.264592 |
| 2026-09-29 | 2.281061 |
| 2026-09-30 | 2.310073 |
| 2026-10-01 | 2.315087 |
| 2026-10-02 | 2.336474 |
| 2026-10-03 | 2.314926 |
| 2026-10-04 | 2.317431 |
| 2026-10-05 | 2.312743 |
| 2026-10-06 | 2.286539 |
| 2026-10-07 | 2.305419 |
| 2026-10-08 | 2.295273 |
| 2026-10-09 | 2.319195 |
| 2026-10-10 | 2.346211 |
| 2026-10-11 | 2.347659 |
| 2026-10-12 | 2.337291 |
| 2026-10-13 | 2.336233 |
| 2026-10-14 | 2.340113 |
| 2026-10-15 | 2.360306 |
| 2026-10-16 | 2.352064 |
High
2.7041
Low
2.1537
Average
2.3857
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MXN API questions
How do I get the HKD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MXN rate in rates.MXN.
How far back does HKD/MXN historical data go?
Daily HKD/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.