HKD to MWK exchange rate API
Hong Kong Dollar to Kwacha · quoted 2026-10-16
221.4338
▼ +0.83% over 2Y
1 HKD = 221.4338 MWK · 1 MWK = 0.004516 HKD · Get this rate via the API
1 HKD buys 221.4338 MWK as of 2026-10-16, so 1 MWK buys 0.004516 HKD. Over the last 2 years, HKD/MWK traded between 219.4491 and 224.4262, averaged 222.1453 and fell 0.83%. The API holds daily HKD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 223.2958 |
| 2024-10-17 | 223.499236 |
| 2024-10-18 | 223.637488 |
| 2024-10-19 | 223.373874 |
| 2024-10-20 | 223.055589 |
| 2024-10-21 | 222.702905 |
| 2024-10-22 | 223.306881 |
| 2024-10-23 | 223.644309 |
| 2024-10-24 | 223.188551 |
| 2024-10-25 | 223.026397 |
| 2024-10-26 | 223.170924 |
| 2024-10-27 | 223.073729 |
| 2024-10-28 | 223.585557 |
| 2024-10-29 | 223.277112 |
| 2024-10-30 | 222.821803 |
| 2024-10-31 | 223.059402 |
| 2024-11-01 | 222.970532 |
| 2024-11-02 | 222.868287 |
| 2024-11-03 | 222.879471 |
| 2024-11-04 | 222.861448 |
| 2024-11-05 | 223.129304 |
| 2024-11-06 | 222.992266 |
| 2024-11-07 | 223.373429 |
| 2024-11-08 | 223.332127 |
| 2024-11-09 | 223.191187 |
| 2024-11-10 | 222.961182 |
| 2024-11-11 | 224.274145 |
| 2024-11-12 | 224.178765 |
| 2024-11-13 | 223.464857 |
| 2024-11-14 | 223.057552 |
| 2024-11-15 | 222.985265 |
| 2024-11-16 | 222.962096 |
| 2024-11-17 | 222.633239 |
| 2024-11-18 | 223.182078 |
| 2024-11-19 | 223.180597 |
| 2024-11-20 | 222.99528 |
| 2024-11-21 | 222.936367 |
| 2024-11-22 | 223.010023 |
| 2024-11-23 | 222.99309 |
| 2024-11-24 | 222.689875 |
| 2024-11-25 | 222.801132 |
| 2024-11-26 | 222.825908 |
| 2024-11-27 | 222.966057 |
| 2024-11-28 | 222.959144 |
| 2024-11-29 | 222.785974 |
| 2024-11-30 | 222.844581 |
| 2024-12-01 | 222.747069 |
| 2024-12-02 | 222.559175 |
| 2024-12-03 | 222.879387 |
| 2024-12-04 | 223.010483 |
| 2024-12-05 | 223.066184 |
| 2024-12-06 | 223.280663 |
| 2024-12-07 | 223.248775 |
| 2024-12-08 | 222.796061 |
| 2024-12-09 | 223.258416 |
| 2024-12-10 | 223.393766 |
| 2024-12-11 | 223.249427 |
| 2024-12-12 | 223.018008 |
| 2024-12-13 | 223.038666 |
| 2024-12-14 | 223.176841 |
| 2024-12-15 | 222.929633 |
| 2024-12-16 | 222.661906 |
| 2024-12-17 | 222.734988 |
| 2024-12-18 | 222.891154 |
| 2024-12-19 | 222.84607 |
| 2024-12-20 | 222.878476 |
| 2024-12-21 | 222.816048 |
| 2024-12-22 | 222.923964 |
| 2024-12-23 | 223.064676 |
| 2024-12-24 | 223.160649 |
| 2024-12-25 | 222.841589 |
| 2024-12-26 | 222.716957 |
| 2024-12-27 | 222.93338 |
| 2024-12-28 | 222.921156 |
| 2024-12-29 | 223.303545 |
| 2024-12-30 | 223.218935 |
| 2024-12-31 | 223.27421 |
| 2025-01-01 | 223.402975 |
| 2025-01-02 | 223.197603 |
| 2025-01-03 | 223.02419 |
| 2025-01-04 | 223.243555 |
| 2025-01-05 | 222.841429 |
| 2025-01-06 | 223.143566 |
| 2025-01-07 | 223.021962 |
| 2025-01-08 | 223.165435 |
| 2025-01-09 | 222.746051 |
| 2025-01-10 | 222.755793 |
| 2025-01-11 | 222.534693 |
| 2025-01-12 | 222.58248 |
| 2025-01-13 | 222.825248 |
| 2025-01-14 | 222.826782 |
| 2025-01-15 | 222.710913 |
| 2025-01-16 | 222.62833 |
| 2025-01-17 | 222.771973 |
| 2025-01-18 | 222.923793 |
| 2025-01-19 | 222.639884 |
| 2025-01-20 | 222.799652 |
| 2025-01-21 | 222.765062 |
| 2025-01-22 | 222.641538 |
| 2025-01-23 | 222.60924 |
| 2025-01-24 | 222.876376 |
| 2025-01-25 | 222.918399 |
| 2025-01-26 | 222.580018 |
| 2025-01-27 | 222.743802 |
| 2025-01-28 | 222.819911 |
| 2025-01-29 | 222.84725 |
| 2025-01-30 | 222.795494 |
| 2025-01-31 | 222.7721 |
| 2025-02-01 | 222.439004 |
| 2025-02-02 | 222.417796 |
| 2025-02-03 | 222.779066 |
| 2025-02-04 | 223.505621 |
| 2025-02-05 | 223.433083 |
| 2025-02-06 | 222.853999 |
| 2025-02-07 | 222.769179 |
| 2025-02-08 | 222.828795 |
| 2025-02-09 | 222.486866 |
| 2025-02-10 | 223.45645 |
| 2025-02-11 | 223.127487 |
| 2025-02-12 | 223.103058 |
| 2025-02-13 | 222.898732 |
| 2025-02-14 | 222.907531 |
| 2025-02-15 | 222.503256 |
| 2025-02-16 | 222.681998 |
| 2025-02-17 | 222.339943 |
| 2025-02-18 | 222.502292 |
| 2025-02-19 | 222.442091 |
| 2025-02-20 | 222.712969 |
| 2025-02-21 | 222.876365 |
| 2025-02-22 | 222.887621 |
| 2025-02-23 | 223.08618 |
| 2025-02-24 | 223.124776 |
| 2025-02-25 | 222.805261 |
| 2025-02-26 | 222.949834 |
| 2025-02-27 | 222.762353 |
| 2025-02-28 | 222.747915 |
| 2025-03-01 | 222.950744 |
| 2025-03-02 | 222.853777 |
| 2025-03-03 | 223.192924 |
| 2025-03-04 | 223.063236 |
| 2025-03-05 | 223.150289 |
| 2025-03-06 | 223.07241 |
| 2025-03-07 | 221.196426 |
| 2025-03-08 | 223.312244 |
| 2025-03-09 | 223.40202 |
| 2025-03-10 | 223.398186 |
| 2025-03-11 | 223.160631 |
| 2025-03-12 | 223.141665 |
| 2025-03-13 | 223.149042 |
| 2025-03-14 | 223.152712 |
| 2025-03-15 | 223.288028 |
| 2025-03-16 | 223.153412 |
| 2025-03-17 | 222.912924 |
| 2025-03-18 | 223.280636 |
| 2025-03-19 | 223.193466 |
| 2025-03-20 | 223.249876 |
| 2025-03-21 | 223.156246 |
| 2025-03-22 | 223.309421 |
| 2025-03-23 | 222.510239 |
| 2025-03-25 | 223.223473 |
| 2025-03-26 | 223.154194 |
| 2025-03-27 | 223.152789 |
| 2025-03-28 | 223.058375 |
| 2025-03-29 | 222.403119 |
| 2025-03-30 | 222.817574 |
| 2025-03-31 | 222.825929 |
| 2025-04-01 | 222.409372 |
| 2025-04-02 | 222.88964 |
| 2025-04-03 | 222.031007 |
| 2025-04-04 | 223.014639 |
| 2025-04-05 | 222.733203 |
| 2025-04-06 | 222.934695 |
| 2025-04-07 | 223.389655 |
| 2025-04-08 | 223.513477 |
| 2025-04-09 | 223.603309 |
| 2025-04-10 | 223.941989 |
| 2025-04-11 | 222.386431 |
| 2025-04-12 | 223.838648 |
| 2025-04-13 | 223.50499 |
| 2025-04-14 | 223.37617 |
| 2025-04-15 | 222.661607 |
| 2025-04-16 | 223.496339 |
| 2025-04-17 | 223.213414 |
| 2025-04-18 | 223.297056 |
| 2025-04-19 | 223.071253 |
| 2025-04-20 | 223.328342 |
| 2025-04-21 | 223.448804 |
| 2025-04-22 | 223.636973 |
| 2025-04-23 | 224.426231 |
| 2025-04-24 | 224.135193 |
| 2025-04-25 | 224.029793 |
| 2025-04-26 | 223.972822 |
| 2025-04-27 | 223.446669 |
| 2025-04-28 | 223.427743 |
| 2025-04-29 | 223.017207 |
| 2025-04-30 | 223.485114 |
| 2025-05-01 | 223.946196 |
| 2025-05-02 | 224.178554 |
| 2025-05-03 | 224.088358 |
| 2025-05-04 | 223.634292 |
| 2025-05-05 | 223.870176 |
| 2025-05-06 | 223.971381 |
| 2025-05-08 | 223.132765 |
| 2025-05-09 | 222.867978 |
| 2025-05-10 | 223.195145 |
| 2025-05-11 | 222.867527 |
| 2025-05-12 | 222.614286 |
| 2025-05-13 | 222.184228 |
| 2025-05-14 | 222.278548 |
| 2025-05-15 | 222.263442 |
| 2025-05-17 | 222.098196 |
| 2025-05-18 | 221.818831 |
| 2025-05-19 | 221.761703 |
| 2025-05-20 | 222.172588 |
| 2025-05-21 | 220.937645 |
| 2025-05-22 | 221.704758 |
| 2025-05-23 | 221.347563 |
| 2025-05-24 | 221.414888 |
| 2025-05-25 | 221.313479 |
| 2025-05-26 | 220.729252 |
| 2025-05-27 | 221.016077 |
| 2025-05-28 | 221.201066 |
| 2025-05-29 | 221.172414 |
| 2025-05-30 | 221.086279 |
| 2025-05-31 | 220.964277 |
| 2025-06-01 | 221.076624 |
| 2025-06-02 | 220.438051 |
| 2025-06-03 | 220.730334 |
| 2025-06-04 | 221.098615 |
| 2025-06-05 | 220.920753 |
| 2025-06-06 | 220.996202 |
| 2025-06-07 | 221.134049 |
| 2025-06-08 | 220.899321 |
| 2025-06-09 | 221.205028 |
| 2025-06-10 | 221.206995 |
| 2025-06-11 | 220.984102 |
| 2025-06-12 | 221.126502 |
| 2025-06-13 | 221.24416 |
| 2025-06-14 | 221.092203 |
| 2025-06-15 | 220.825523 |
| 2025-06-16 | 220.514004 |
| 2025-06-17 | 221.035061 |
| 2025-06-18 | 221.027171 |
| 2025-06-19 | 221.083898 |
| 2025-06-20 | 221.040959 |
| 2025-06-21 | 220.916831 |
| 2025-06-22 | 220.824273 |
| 2025-06-23 | 221.35142 |
| 2025-06-24 | 220.390549 |
| 2025-06-25 | 220.74898 |
| 2025-06-26 | 220.096101 |
| 2025-06-27 | 220.960476 |
| 2025-06-28 | 220.977233 |
| 2025-06-29 | 220.809948 |
| 2025-06-30 | 220.895104 |
| 2025-07-01 | 220.904258 |
| 2025-07-02 | 220.997122 |
| 2025-07-03 | 220.625417 |
| 2025-07-04 | 221.148831 |
| 2025-07-05 | 220.983624 |
| 2025-07-06 | 221.00072 |
| 2025-07-07 | 220.897496 |
| 2025-07-08 | 220.692234 |
| 2025-07-09 | 220.89453 |
| 2025-07-10 | 220.481357 |
| 2025-07-11 | 221.081391 |
| 2025-07-12 | 221.096199 |
| 2025-07-13 | 220.81667 |
| 2025-07-14 | 220.973572 |
| 2025-07-15 | 221.112131 |
| 2025-07-16 | 221.638768 |
| 2025-07-17 | 220.914178 |
| 2025-07-18 | 220.553048 |
| 2025-07-19 | 220.902921 |
| 2025-07-20 | 220.903728 |
| 2025-07-21 | 221.240498 |
| 2025-07-22 | 220.465013 |
| 2025-07-23 | 220.423836 |
| 2025-07-24 | 220.512441 |
| 2025-07-25 | 220.79367 |
| 2025-07-26 | 220.462521 |
| 2025-07-27 | 220.828716 |
| 2025-07-28 | 220.382346 |
| 2025-07-29 | 220.913899 |
| 2025-07-30 | 221.121575 |
| 2025-07-31 | 221.098539 |
| 2025-08-01 | 221.066691 |
| 2025-08-02 | 221.1267 |
| 2025-08-03 | 221.029412 |
| 2025-08-04 | 219.449085 |
| 2025-08-05 | 220.681212 |
| 2025-08-06 | 220.847101 |
| 2025-08-07 | 220.316089 |
| 2025-08-08 | 221.02379 |
| 2025-08-09 | 220.733339 |
| 2025-08-10 | 220.79432 |
| 2025-08-11 | 220.70292 |
| 2025-08-12 | 221.113886 |
| 2025-08-13 | 221.096871 |
| 2025-08-14 | 221.272501 |
| 2025-08-15 | 221.906769 |
| 2025-08-16 | 221.8455 |
| 2025-08-17 | 221.55436 |
| 2025-08-18 | 221.530344 |
| 2025-08-19 | 222.38199 |
| 2025-08-20 | 222.110285 |
| 2025-08-21 | 221.714425 |
| 2025-08-22 | 222.082491 |
| 2025-08-23 | 222.040583 |
| 2025-08-24 | 221.898755 |
| 2025-08-25 | 220.183139 |
| 2025-08-26 | 222.64153 |
| 2025-08-27 | 222.852655 |
| 2025-08-28 | 222.699957 |
| 2025-08-29 | 222.369036 |
| 2025-08-30 | 222.390522 |
| 2025-08-31 | 222.414931 |
| 2025-09-01 | 221.990253 |
| 2025-09-02 | 222.293375 |
| 2025-09-03 | 222.435415 |
| 2025-09-04 | 222.735142 |
| 2025-09-05 | 222.433869 |
| 2025-09-06 | 222.848606 |
| 2025-09-07 | 222.655954 |
| 2025-09-08 | 222.030151 |
| 2025-09-09 | 222.996731 |
| 2025-09-10 | 223.080092 |
| 2025-09-11 | 222.658636 |
| 2025-09-13 | 223.314724 |
| 2025-09-14 | 223.191474 |
| 2025-09-15 | 222.988165 |
| 2025-09-16 | 223.155111 |
| 2025-09-17 | 222.05028 |
| 2025-09-18 | 223.112481 |
| 2025-09-19 | 222.938997 |
| 2025-09-20 | 223.019065 |
| 2025-09-21 | 223.040964 |
| 2025-09-22 | 223.576392 |
| 2025-09-23 | 223.253186 |
| 2025-09-24 | 223.215016 |
| 2025-09-25 | 222.980102 |
| 2025-09-26 | 223.651309 |
| 2025-09-27 | 223.098742 |
| 2025-09-28 | 222.251698 |
| 2025-09-29 | 222.019445 |
| 2025-09-30 | 222.787515 |
| 2025-10-01 | 223.108484 |
| 2025-10-02 | 223.159424 |
| 2025-10-03 | 222.941006 |
| 2025-10-04 | 223.112966 |
| 2025-10-05 | 223.007998 |
| 2025-10-06 | 223.080166 |
| 2025-10-07 | 222.433941 |
| 2025-10-08 | 222.951843 |
| 2025-10-09 | 223.007432 |
| 2025-10-10 | 223.366075 |
| 2025-10-11 | 222.448086 |
| 2025-10-12 | 222.602479 |
| 2025-10-13 | 222.091296 |
| 2025-10-14 | 223.185093 |
| 2025-10-15 | 222.663019 |
| 2025-10-16 | 223.367111 |
| 2025-10-17 | 222.726376 |
| 2025-10-18 | 223.589809 |
| 2025-10-19 | 223.507807 |
| 2025-10-20 | 223.644245 |
| 2025-10-21 | 223.130999 |
| 2025-10-22 | 223.306603 |
| 2025-10-23 | 223.008281 |
| 2025-10-24 | 222.844377 |
| 2025-10-25 | 223.260657 |
| 2025-10-26 | 223.265534 |
| 2025-10-27 | 223.017623 |
| 2025-10-28 | 223.395908 |
| 2025-10-29 | 223.349161 |
| 2025-10-30 | 223.382488 |
| 2025-10-31 | 223.219837 |
| 2025-11-01 | 223.436492 |
| 2025-11-02 | 223.175538 |
| 2025-11-03 | 222.634052 |
| 2025-11-04 | 223.189767 |
| 2025-11-05 | 223.230431 |
| 2025-11-06 | 223.240429 |
| 2025-11-07 | 223.272729 |
| 2025-11-08 | 222.469199 |
| 2025-11-09 | 222.672868 |
| 2025-11-10 | 222.839522 |
| 2025-11-11 | 223.080878 |
| 2025-11-12 | 222.999029 |
| 2025-11-13 | 223.413335 |
| 2025-11-14 | 223.48343 |
| 2025-11-15 | 223.439993 |
| 2025-11-16 | 223.262085 |
| 2025-11-17 | 222.838265 |
| 2025-11-18 | 222.842763 |
| 2025-11-19 | 222.801686 |
| 2025-11-20 | 222.924112 |
| 2025-11-21 | 222.741106 |
| 2025-11-22 | 223.393651 |
| 2025-11-23 | 222.936409 |
| 2025-11-24 | 223.222008 |
| 2025-11-25 | 223.101803 |
| 2025-11-26 | 222.494081 |
| 2025-11-27 | 223.152005 |
| 2025-11-28 | 222.729513 |
| 2025-11-29 | 223.021649 |
| 2025-11-30 | 222.776159 |
| 2025-12-01 | 221.940674 |
| 2025-12-02 | 222.875663 |
| 2025-12-03 | 222.987984 |
| 2025-12-04 | 222.88266 |
| 2025-12-05 | 222.828656 |
| 2025-12-06 | 222.933449 |
| 2025-12-07 | 222.768077 |
| 2025-12-08 | 222.833581 |
| 2025-12-09 | 223.061868 |
| 2025-12-11 | 221.902064 |
| 2025-12-12 | 222.493943 |
| 2025-12-13 | 222.824358 |
| 2025-12-14 | 222.635857 |
| 2025-12-15 | 222.57896 |
| 2025-12-16 | 222.842635 |
| 2025-12-17 | 223.042905 |
| 2025-12-18 | 223.190273 |
| 2025-12-19 | 222.845795 |
| 2025-12-20 | 222.784177 |
| 2025-12-21 | 222.773785 |
| 2025-12-22 | 222.814645 |
| 2025-12-23 | 222.447014 |
| 2025-12-24 | 222.898534 |
| 2025-12-25 | 223.019184 |
| 2025-12-26 | 223.072244 |
| 2025-12-27 | 223.073716 |
| 2025-12-28 | 223.064606 |
| 2025-12-29 | 223.012409 |
| 2025-12-30 | 222.634307 |
| 2025-12-31 | 222.918878 |
| 2026-01-01 | 222.950285 |
| 2026-01-02 | 222.629371 |
| 2026-01-03 | 223.049912 |
| 2026-01-04 | 222.882909 |
| 2026-01-05 | 223.174404 |
| 2026-01-06 | 222.264612 |
| 2026-01-07 | 222.832438 |
| 2026-01-08 | 222.676347 |
| 2026-01-09 | 222.77697 |
| 2026-01-10 | 222.645222 |
| 2026-01-11 | 222.57827 |
| 2026-01-12 | 222.27583 |
| 2026-01-13 | 222.437028 |
| 2026-01-14 | 222.626742 |
| 2026-01-15 | 222.41728 |
| 2026-01-16 | 222.535275 |
| 2026-01-17 | 222.139047 |
| 2026-01-18 | 222.220911 |
| 2026-01-19 | 222.281744 |
| 2026-01-20 | 222.183462 |
| 2026-01-21 | 222.405257 |
| 2026-01-22 | 222.572919 |
| 2026-01-23 | 221.893549 |
| 2026-01-24 | 222.341981 |
| 2026-01-25 | 222.340836 |
| 2026-01-26 | 220.9967 |
| 2026-01-27 | 222.221205 |
| 2026-01-28 | 222.278185 |
| 2026-01-29 | 222.251886 |
| 2026-01-30 | 222.323958 |
| 2026-01-31 | 222.062088 |
| 2026-02-01 | 221.992377 |
| 2026-02-02 | 223.250748 |
| 2026-02-03 | 222.416565 |
| 2026-02-04 | 221.384721 |
| 2026-02-05 | 222.357697 |
| 2026-02-06 | 222.03274 |
| 2026-02-07 | 222.402878 |
| 2026-02-08 | 222.033133 |
| 2026-02-09 | 221.278884 |
| 2026-02-10 | 221.436123 |
| 2026-02-11 | 221.878039 |
| 2026-02-12 | 222.331605 |
| 2026-02-13 | 222.028104 |
| 2026-02-14 | 222.080065 |
| 2026-02-15 | 221.821104 |
| 2026-02-16 | 221.741749 |
| 2026-02-17 | 222.065401 |
| 2026-02-18 | 221.701805 |
| 2026-02-19 | 222.342698 |
| 2026-02-20 | 222.077993 |
| 2026-02-21 | 222.089691 |
| 2026-02-22 | 222.118382 |
| 2026-02-23 | 220.675824 |
| 2026-02-24 | 221.49194 |
| 2026-02-25 | 221.691642 |
| 2026-02-26 | 220.897053 |
| 2026-02-27 | 221.795359 |
| 2026-02-28 | 221.898514 |
| 2026-03-01 | 221.799429 |
| 2026-03-02 | 221.671595 |
| 2026-03-03 | 222.687391 |
| 2026-03-04 | 221.880717 |
| 2026-03-05 | 221.814966 |
| 2026-03-06 | 221.678685 |
| 2026-03-07 | 222.044586 |
| 2026-03-08 | 221.910523 |
| 2026-03-09 | 222.702496 |
| 2026-03-10 | 221.268528 |
| 2026-03-11 | 221.754282 |
| 2026-03-12 | 222.031373 |
| 2026-03-13 | 221.997804 |
| 2026-03-14 | 221.683352 |
| 2026-03-15 | 221.456914 |
| 2026-03-16 | 221.687426 |
| 2026-03-17 | 221.120365 |
| 2026-03-18 | 220.902725 |
| 2026-03-19 | 222.557811 |
| 2026-03-20 | 220.609518 |
| 2026-03-21 | 221.321311 |
| 2026-03-22 | 221.267045 |
| 2026-03-23 | 221.739151 |
| 2026-03-24 | 220.999802 |
| 2026-03-25 | 221.497456 |
| 2026-03-26 | 222.139625 |
| 2026-03-27 | 221.147511 |
| 2026-03-28 | 221.951067 |
| 2026-03-29 | 221.47829 |
| 2026-03-30 | 221.303617 |
| 2026-03-31 | 221.398717 |
| 2026-04-01 | 221.472812 |
| 2026-04-02 | 221.25083 |
| 2026-04-03 | 220.907836 |
| 2026-04-04 | 220.738061 |
| 2026-04-05 | 220.935094 |
| 2026-04-06 | 220.761627 |
| 2026-04-07 | 221.4636 |
| 2026-04-08 | 220.530572 |
| 2026-04-09 | 221.699916 |
| 2026-04-10 | 221.762024 |
| 2026-04-11 | 221.717637 |
| 2026-04-12 | 221.065805 |
| 2026-04-13 | 221.070339 |
| 2026-04-14 | 221.760333 |
| 2026-04-15 | 221.449429 |
| 2026-04-16 | 221.035477 |
| 2026-04-17 | 221.811636 |
| 2026-04-18 | 221.455443 |
| 2026-04-19 | 221.746183 |
| 2026-04-20 | 222.143514 |
| 2026-04-21 | 221.213758 |
| 2026-04-22 | 221.689676 |
| 2026-04-23 | 222.087029 |
| 2026-04-24 | 221.69878 |
| 2026-04-25 | 220.94464 |
| 2026-04-26 | 220.946477 |
| 2026-04-27 | 220.893619 |
| 2026-04-28 | 221.815709 |
| 2026-04-29 | 222.160857 |
| 2026-04-30 | 222.327783 |
| 2026-05-01 | 222.29204 |
| 2026-05-02 | 222.270897 |
| 2026-05-03 | 222.278891 |
| 2026-05-04 | 222.326322 |
| 2026-05-05 | 222.230106 |
| 2026-05-06 | 220.836766 |
| 2026-05-07 | 222.176051 |
| 2026-05-08 | 222.216492 |
| 2026-05-09 | 222.427961 |
| 2026-05-10 | 220.814512 |
| 2026-05-11 | 220.842769 |
| 2026-05-12 | 221.500961 |
| 2026-05-14 | 222.146317 |
| 2026-05-15 | 222.382744 |
| 2026-05-16 | 222.418058 |
| 2026-05-17 | 221.477822 |
| 2026-05-18 | 221.874158 |
| 2026-05-19 | 222.206382 |
| 2026-05-20 | 222.069447 |
| 2026-05-21 | 221.648801 |
| 2026-05-23 | 221.356605 |
| 2026-05-24 | 221.25793 |
| 2026-05-25 | 220.622808 |
| 2026-05-26 | 221.162855 |
| 2026-05-27 | 221.355942 |
| 2026-05-28 | 221.507216 |
| 2026-05-29 | 220.655815 |
| 2026-05-30 | 221.654252 |
| 2026-05-31 | 221.498671 |
| 2026-06-01 | 221.448215 |
| 2026-06-02 | 221.535604 |
| 2026-06-03 | 221.500776 |
| 2026-06-04 | 221.520108 |
| 2026-06-05 | 221.625962 |
| 2026-06-06 | 221.692263 |
| 2026-06-09 | 221.54062 |
| 2026-06-10 | 221.641511 |
| 2026-06-11 | 221.333958 |
| 2026-06-12 | 220.733166 |
| 2026-06-13 | 221.357746 |
| 2026-06-14 | 221.379535 |
| 2026-06-15 | 221.371321 |
| 2026-06-16 | 221.548048 |
| 2026-06-17 | 221.497532 |
| 2026-06-18 | 221.297078 |
| 2026-06-19 | 221.521567 |
| 2026-06-20 | 221.620868 |
| 2026-06-21 | 221.25174 |
| 2026-06-22 | 221.153364 |
| 2026-06-23 | 221.573495 |
| 2026-06-24 | 221.468271 |
| 2026-06-25 | 220.772977 |
| 2026-06-26 | 220.841639 |
| 2026-06-27 | 221.479715 |
| 2026-06-28 | 221.251307 |
| 2026-06-29 | 221.41757 |
| 2026-06-30 | 220.927415 |
| 2026-07-01 | 220.945615 |
| 2026-07-02 | 221.315065 |
| 2026-07-03 | 220.762007 |
| 2026-07-04 | 221.305721 |
| 2026-07-05 | 221.167865 |
| 2026-07-06 | 221.169632 |
| 2026-07-07 | 220.701106 |
| 2026-07-08 | 221.630551 |
| 2026-07-09 | 221.016172 |
| 2026-07-10 | 220.932902 |
| 2026-07-11 | 221.613551 |
| 2026-07-12 | 221.3132 |
| 2026-07-13 | 221.886939 |
| 2026-07-14 | 221.340826 |
| 2026-07-15 | 220.503502 |
| 2026-07-16 | 220.265845 |
| 2026-07-17 | 221.337734 |
| 2026-07-18 | 221.071157 |
| 2026-07-19 | 221.096997 |
| 2026-07-20 | 221.055717 |
| 2026-07-21 | 221.376964 |
| 2026-07-22 | 221.300341 |
| 2026-07-23 | 220.937069 |
| 2026-07-24 | 221.065085 |
| 2026-07-25 | 221.047631 |
| 2026-07-26 | 221.039815 |
| 2026-07-27 | 220.714406 |
| 2026-07-28 | 221.345586 |
| 2026-07-29 | 221.391527 |
| 2026-07-30 | 220.420807 |
| 2026-07-31 | 221.239274 |
| 2026-08-01 | 220.370257 |
| 2026-08-02 | 220.891104 |
| 2026-08-03 | 220.28198 |
| 2026-08-04 | 221.309645 |
| 2026-08-05 | 220.81838 |
| 2026-08-06 | 220.840795 |
| 2026-08-07 | 221.335509 |
| 2026-08-08 | 221.46426 |
| 2026-08-09 | 221.322913 |
| 2026-08-10 | 220.509745 |
| 2026-08-11 | 221.130477 |
| 2026-08-12 | 220.886739 |
| 2026-08-13 | 221.308182 |
| 2026-08-14 | 220.912122 |
| 2026-08-15 | 220.846488 |
| 2026-08-16 | 220.901809 |
| 2026-08-17 | 220.551891 |
| 2026-08-18 | 221.261536 |
| 2026-08-20 | 220.051758 |
| 2026-08-21 | 221.385465 |
| 2026-08-22 | 220.678883 |
| 2026-08-23 | 220.870552 |
| 2026-08-24 | 221.583543 |
| 2026-08-25 | 221.144417 |
| 2026-08-26 | 221.121239 |
| 2026-08-27 | 221.272631 |
| 2026-08-28 | 221.542669 |
| 2026-08-29 | 221.411327 |
| 2026-08-30 | 221.339331 |
| 2026-08-31 | 222.318849 |
| 2026-09-01 | 220.982655 |
| 2026-09-02 | 221.375264 |
| 2026-09-03 | 220.956591 |
| 2026-09-04 | 221.47281 |
| 2026-09-05 | 221.407225 |
| 2026-09-06 | 221.253935 |
| 2026-09-07 | 221.230997 |
| 2026-09-08 | 221.109549 |
| 2026-09-09 | 220.866171 |
| 2026-09-10 | 221.131906 |
| 2026-09-11 | 221.302728 |
| 2026-09-12 | 221.303707 |
| 2026-09-13 | 221.06434 |
| 2026-09-14 | 221.173641 |
| 2026-09-15 | 221.4379 |
| 2026-09-16 | 221.208842 |
| 2026-09-17 | 221.437801 |
| 2026-09-18 | 221.416608 |
| 2026-09-19 | 221.949984 |
| 2026-09-20 | 221.407604 |
| 2026-09-21 | 220.86721 |
| 2026-09-22 | 221.191686 |
| 2026-09-23 | 221.338538 |
| 2026-09-24 | 221.73514 |
| 2026-09-25 | 221.025702 |
| 2026-09-26 | 220.805323 |
| 2026-09-27 | 220.907401 |
| 2026-09-28 | 221.254031 |
| 2026-09-30 | 221.235738 |
| 2026-10-02 | 221.257204 |
| 2026-10-03 | 221.290483 |
| 2026-10-05 | 220.798711 |
| 2026-10-06 | 220.546805 |
| 2026-10-07 | 220.807023 |
| 2026-10-08 | 220.839147 |
| 2026-10-09 | 220.934906 |
| 2026-10-10 | 221.964116 |
| 2026-10-11 | 221.080041 |
| 2026-10-12 | 220.847616 |
| 2026-10-13 | 220.973147 |
| 2026-10-14 | 220.860303 |
| 2026-10-15 | 221.438297 |
| 2026-10-16 | 221.43381 |
High
224.4262
Low
219.4491
Average
222.1453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MWK API questions
How do I get the HKD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MWK rate in rates.MWK.
How far back does HKD/MWK historical data go?
Daily HKD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.