HKD to MVR exchange rate API
Hong Kong Dollar to Rufiyaa · quoted 2026-10-16
1.9700
▼ +0.72% over 2Y
1 HKD = 1.9700 MVR · 1 MVR = 0.50762 HKD · Get this rate via the API
1 HKD buys 1.9700 MVR as of 2026-10-16, so 1 MVR buys 0.50762 HKD. Over the last 2 years, HKD/MVR traded between 1.9616 and 1.9945, averaged 1.9776 and fell 0.72%. The API holds daily HKD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 1.9842 |
| 2024-10-17 | 1.980534 |
| 2024-10-18 | 1.983717 |
| 2024-10-19 | 1.978171 |
| 2024-10-20 | 1.989537 |
| 2024-10-21 | 1.982394 |
| 2024-10-22 | 1.983947 |
| 2024-10-23 | 1.98552 |
| 2024-10-24 | 1.983861 |
| 2024-10-25 | 1.982791 |
| 2024-10-26 | 1.979338 |
| 2024-10-27 | 1.989583 |
| 2024-10-28 | 1.985649 |
| 2024-10-29 | 1.984091 |
| 2024-10-30 | 1.987482 |
| 2024-10-31 | 1.982375 |
| 2024-11-01 | 1.984399 |
| 2024-11-02 | 1.97419 |
| 2024-11-03 | 1.987913 |
| 2024-11-04 | 1.986222 |
| 2024-11-05 | 1.987232 |
| 2024-11-06 | 1.98416 |
| 2024-11-07 | 1.985689 |
| 2024-11-08 | 1.985406 |
| 2024-11-09 | 1.984045 |
| 2024-11-10 | 1.988579 |
| 2024-11-11 | 1.985529 |
| 2024-11-12 | 1.983924 |
| 2024-11-13 | 1.984241 |
| 2024-11-14 | 1.979928 |
| 2024-11-15 | 1.983585 |
| 2024-11-16 | 1.985667 |
| 2024-11-17 | 1.985772 |
| 2024-11-18 | 1.982805 |
| 2024-11-19 | 1.983455 |
| 2024-11-20 | 1.98363 |
| 2024-11-21 | 1.983707 |
| 2024-11-22 | 1.981705 |
| 2024-11-23 | 1.98584 |
| 2024-11-24 | 1.986197 |
| 2024-11-25 | 1.983681 |
| 2024-11-26 | 1.983209 |
| 2024-11-27 | 1.984203 |
| 2024-11-28 | 1.98218 |
| 2024-11-29 | 1.982032 |
| 2024-11-30 | 1.986585 |
| 2024-12-01 | 1.98667 |
| 2024-12-02 | 1.983424 |
| 2024-12-03 | 1.982591 |
| 2024-12-04 | 1.983387 |
| 2024-12-05 | 1.983199 |
| 2024-12-06 | 1.984079 |
| 2024-12-07 | 1.98476 |
| 2024-12-08 | 1.98727 |
| 2024-12-09 | 1.98536 |
| 2024-12-10 | 1.984134 |
| 2024-12-11 | 1.986092 |
| 2024-12-12 | 1.985071 |
| 2024-12-13 | 1.985778 |
| 2024-12-14 | 1.980566 |
| 2024-12-15 | 1.988298 |
| 2024-12-16 | 1.985917 |
| 2024-12-17 | 1.986817 |
| 2024-12-18 | 1.986777 |
| 2024-12-19 | 1.986372 |
| 2024-12-20 | 1.986726 |
| 2024-12-21 | 1.979525 |
| 2024-12-22 | 1.988364 |
| 2024-12-23 | 1.986966 |
| 2024-12-24 | 1.987629 |
| 2024-12-25 | 1.987159 |
| 2024-12-26 | 1.987057 |
| 2024-12-27 | 1.989196 |
| 2024-12-28 | 1.98339 |
| 2024-12-29 | 1.99177 |
| 2024-12-30 | 1.988517 |
| 2024-12-31 | 1.987626 |
| 2025-01-01 | 1.987046 |
| 2025-01-02 | 1.985104 |
| 2025-01-03 | 1.984642 |
| 2025-01-04 | 1.980601 |
| 2025-01-05 | 1.987582 |
| 2025-01-06 | 1.98638 |
| 2025-01-07 | 1.985255 |
| 2025-01-08 | 1.98545 |
| 2025-01-09 | 1.984408 |
| 2025-01-10 | 1.983595 |
| 2025-01-11 | 1.978167 |
| 2025-01-12 | 1.985267 |
| 2025-01-13 | 1.98363 |
| 2025-01-14 | 1.982917 |
| 2025-01-15 | 1.984796 |
| 2025-01-16 | 1.983161 |
| 2025-01-17 | 1.983411 |
| 2025-01-18 | 1.978286 |
| 2025-01-19 | 1.985712 |
| 2025-01-20 | 1.981833 |
| 2025-01-21 | 1.983388 |
| 2025-01-22 | 1.983195 |
| 2025-01-23 | 1.982328 |
| 2025-01-24 | 1.983091 |
| 2025-01-25 | 1.978869 |
| 2025-01-26 | 1.985274 |
| 2025-01-27 | 1.983281 |
| 2025-01-28 | 1.982816 |
| 2025-01-29 | 1.982533 |
| 2025-01-30 | 1.982764 |
| 2025-01-31 | 1.982207 |
| 2025-02-01 | 1.977245 |
| 2025-02-02 | 1.98379 |
| 2025-02-03 | 1.981344 |
| 2025-02-04 | 1.982975 |
| 2025-02-05 | 1.983325 |
| 2025-02-06 | 1.982946 |
| 2025-02-07 | 1.982235 |
| 2025-02-08 | 1.976697 |
| 2025-02-09 | 1.984349 |
| 2025-02-10 | 1.978752 |
| 2025-02-11 | 1.981203 |
| 2025-02-12 | 1.982571 |
| 2025-02-13 | 1.982027 |
| 2025-02-14 | 1.983455 |
| 2025-02-15 | 1.979627 |
| 2025-02-16 | 1.986125 |
| 2025-02-17 | 1.985126 |
| 2025-02-18 | 1.985813 |
| 2025-02-19 | 1.986908 |
| 2025-02-20 | 1.986009 |
| 2025-02-21 | 1.986858 |
| 2025-02-22 | 1.983149 |
| 2025-02-23 | 1.98969 |
| 2025-02-24 | 1.986468 |
| 2025-02-25 | 1.985734 |
| 2025-02-26 | 1.979776 |
| 2025-02-27 | 1.984536 |
| 2025-02-28 | 1.984788 |
| 2025-03-01 | 1.978361 |
| 2025-03-02 | 1.987621 |
| 2025-03-03 | 1.984609 |
| 2025-03-04 | 1.986638 |
| 2025-03-05 | 1.987088 |
| 2025-03-06 | 1.986494 |
| 2025-03-07 | 1.987174 |
| 2025-03-08 | 1.982529 |
| 2025-03-09 | 1.983039 |
| 2025-03-10 | 1.987463 |
| 2025-03-11 | 1.986893 |
| 2025-03-12 | 1.987512 |
| 2025-03-13 | 1.98624 |
| 2025-03-14 | 1.986678 |
| 2025-03-15 | 1.981551 |
| 2025-03-16 | 1.986615 |
| 2025-03-17 | 1.98727 |
| 2025-03-18 | 1.987901 |
| 2025-03-19 | 1.98682 |
| 2025-03-20 | 1.98693 |
| 2025-03-21 | 1.985946 |
| 2025-03-22 | 1.982216 |
| 2025-03-23 | 1.981531 |
| 2025-03-25 | 1.985667 |
| 2025-03-26 | 1.985834 |
| 2025-03-27 | 1.985285 |
| 2025-03-28 | 1.985051 |
| 2025-03-29 | 1.980603 |
| 2025-03-30 | 1.987376 |
| 2025-03-31 | 1.987035 |
| 2025-04-01 | 1.984747 |
| 2025-04-02 | 1.984279 |
| 2025-04-03 | 1.985297 |
| 2025-04-04 | 1.986884 |
| 2025-04-05 | 1.982154 |
| 2025-04-06 | 1.98827 |
| 2025-04-07 | 1.98806 |
| 2025-04-08 | 1.988123 |
| 2025-04-09 | 1.992101 |
| 2025-04-10 | 1.989916 |
| 2025-04-11 | 1.991357 |
| 2025-04-12 | 1.985284 |
| 2025-04-13 | 1.993409 |
| 2025-04-14 | 1.991417 |
| 2025-04-15 | 1.981627 |
| 2025-04-16 | 1.990038 |
| 2025-04-17 | 1.988994 |
| 2025-04-18 | 1.989379 |
| 2025-04-19 | 1.983831 |
| 2025-04-20 | 1.991646 |
| 2025-04-21 | 1.989185 |
| 2025-04-22 | 1.990873 |
| 2025-04-23 | 1.989695 |
| 2025-04-24 | 1.990051 |
| 2025-04-25 | 1.990843 |
| 2025-04-26 | 1.98552 |
| 2025-04-27 | 1.992944 |
| 2025-04-28 | 1.9904 |
| 2025-04-29 | 1.989825 |
| 2025-04-30 | 1.990347 |
| 2025-05-01 | 1.990309 |
| 2025-05-02 | 1.991985 |
| 2025-05-03 | 1.986962 |
| 2025-05-04 | 1.994546 |
| 2025-05-05 | 1.99272 |
| 2025-05-06 | 1.992255 |
| 2025-05-08 | 1.986763 |
| 2025-05-09 | 1.985557 |
| 2025-05-10 | 1.979616 |
| 2025-05-11 | 1.987728 |
| 2025-05-12 | 1.981347 |
| 2025-05-13 | 1.980396 |
| 2025-05-14 | 1.97808 |
| 2025-05-15 | 1.978593 |
| 2025-05-17 | 1.978163 |
| 2025-05-18 | 1.978448 |
| 2025-05-19 | 1.977081 |
| 2025-05-20 | 1.9755 |
| 2025-05-21 | 1.974087 |
| 2025-05-22 | 1.975574 |
| 2025-05-23 | 1.973907 |
| 2025-05-24 | 1.973534 |
| 2025-05-25 | 1.973918 |
| 2025-05-26 | 1.972806 |
| 2025-05-27 | 1.972379 |
| 2025-05-28 | 1.97232 |
| 2025-05-29 | 1.972248 |
| 2025-05-30 | 1.97125 |
| 2025-05-31 | 1.971048 |
| 2025-06-01 | 1.97168 |
| 2025-06-02 | 1.970746 |
| 2025-06-03 | 1.97082 |
| 2025-06-04 | 1.970139 |
| 2025-06-05 | 1.970179 |
| 2025-06-06 | 1.96864 |
| 2025-06-07 | 1.963682 |
| 2025-06-08 | 1.970241 |
| 2025-06-09 | 1.967914 |
| 2025-06-10 | 1.967451 |
| 2025-06-11 | 1.966793 |
| 2025-06-12 | 1.967097 |
| 2025-06-13 | 1.966758 |
| 2025-06-14 | 1.961698 |
| 2025-06-15 | 1.969633 |
| 2025-06-16 | 1.966655 |
| 2025-06-17 | 1.967372 |
| 2025-06-18 | 1.967145 |
| 2025-06-19 | 1.967316 |
| 2025-06-20 | 1.966913 |
| 2025-06-21 | 1.96272 |
| 2025-06-22 | 1.969501 |
| 2025-06-23 | 1.967294 |
| 2025-06-24 | 1.9671 |
| 2025-06-25 | 1.967113 |
| 2025-06-26 | 1.967318 |
| 2025-06-27 | 1.96733 |
| 2025-06-28 | 1.961665 |
| 2025-06-29 | 1.969484 |
| 2025-06-30 | 1.967121 |
| 2025-07-01 | 1.967278 |
| 2025-07-02 | 1.967154 |
| 2025-07-03 | 1.966215 |
| 2025-07-04 | 1.96674 |
| 2025-07-05 | 1.961833 |
| 2025-07-06 | 1.969623 |
| 2025-07-07 | 1.96742 |
| 2025-07-08 | 1.967358 |
| 2025-07-09 | 1.966651 |
| 2025-07-10 | 1.966765 |
| 2025-07-11 | 1.966615 |
| 2025-07-12 | 1.961712 |
| 2025-07-13 | 1.969519 |
| 2025-07-14 | 1.967128 |
| 2025-07-15 | 1.966641 |
| 2025-07-16 | 1.966663 |
| 2025-07-17 | 1.967597 |
| 2025-07-18 | 1.966489 |
| 2025-07-19 | 1.962297 |
| 2025-07-20 | 1.97011 |
| 2025-07-21 | 1.967024 |
| 2025-07-22 | 1.967347 |
| 2025-07-23 | 1.966664 |
| 2025-07-24 | 1.966662 |
| 2025-07-25 | 1.967494 |
| 2025-07-26 | 1.961885 |
| 2025-07-27 | 1.969584 |
| 2025-07-28 | 1.967134 |
| 2025-07-29 | 1.965944 |
| 2025-07-30 | 1.967331 |
| 2025-07-31 | 1.967034 |
| 2025-08-01 | 1.966588 |
| 2025-08-02 | 1.961801 |
| 2025-08-03 | 1.966813 |
| 2025-08-04 | 1.967055 |
| 2025-08-05 | 1.966739 |
| 2025-08-06 | 1.967988 |
| 2025-08-07 | 1.966866 |
| 2025-08-08 | 1.96734 |
| 2025-08-09 | 1.961594 |
| 2025-08-10 | 1.965264 |
| 2025-08-11 | 1.967325 |
| 2025-08-12 | 1.966117 |
| 2025-08-13 | 1.967095 |
| 2025-08-14 | 1.968566 |
| 2025-08-15 | 1.975376 |
| 2025-08-16 | 1.968098 |
| 2025-08-17 | 1.974756 |
| 2025-08-18 | 1.974783 |
| 2025-08-19 | 1.979683 |
| 2025-08-20 | 1.976112 |
| 2025-08-21 | 1.976003 |
| 2025-08-22 | 1.975271 |
| 2025-08-23 | 1.971819 |
| 2025-08-24 | 1.974693 |
| 2025-08-25 | 1.976811 |
| 2025-08-26 | 1.979143 |
| 2025-08-27 | 1.984893 |
| 2025-08-28 | 1.980881 |
| 2025-08-29 | 1.980907 |
| 2025-08-30 | 1.975229 |
| 2025-08-31 | 1.976884 |
| 2025-09-01 | 1.98055 |
| 2025-09-02 | 1.978669 |
| 2025-09-03 | 1.979575 |
| 2025-09-04 | 1.980621 |
| 2025-09-05 | 1.979111 |
| 2025-09-06 | 1.975085 |
| 2025-09-07 | 1.975308 |
| 2025-09-08 | 1.980495 |
| 2025-09-09 | 1.983555 |
| 2025-09-10 | 1.981939 |
| 2025-09-11 | 1.982114 |
| 2025-09-13 | 1.966318 |
| 2025-09-14 | 1.973726 |
| 2025-09-15 | 1.981271 |
| 2025-09-16 | 1.979003 |
| 2025-09-17 | 1.982172 |
| 2025-09-18 | 1.981071 |
| 2025-09-19 | 1.982089 |
| 2025-09-20 | 1.970938 |
| 2025-09-21 | 1.969827 |
| 2025-09-22 | 1.982043 |
| 2025-09-23 | 1.981306 |
| 2025-09-24 | 1.982182 |
| 2025-09-25 | 1.982496 |
| 2025-09-26 | 1.981373 |
| 2025-09-27 | 1.967374 |
| 2025-09-28 | 1.971008 |
| 2025-09-29 | 1.980882 |
| 2025-09-30 | 1.980935 |
| 2025-10-01 | 1.980971 |
| 2025-10-02 | 1.979615 |
| 2025-10-03 | 1.98048 |
| 2025-10-04 | 1.966456 |
| 2025-10-05 | 1.970207 |
| 2025-10-06 | 1.9801 |
| 2025-10-07 | 1.97941 |
| 2025-10-08 | 1.980496 |
| 2025-10-09 | 1.979462 |
| 2025-10-10 | 1.979291 |
| 2025-10-11 | 1.967263 |
| 2025-10-12 | 1.972797 |
| 2025-10-13 | 1.980894 |
| 2025-10-14 | 1.982769 |
| 2025-10-15 | 1.980082 |
| 2025-10-16 | 1.983501 |
| 2025-10-17 | 1.98445 |
| 2025-10-18 | 1.969594 |
| 2025-10-19 | 1.974413 |
| 2025-10-20 | 1.982713 |
| 2025-10-21 | 1.983746 |
| 2025-10-22 | 1.983276 |
| 2025-10-23 | 1.983295 |
| 2025-10-24 | 1.983038 |
| 2025-10-25 | 1.969151 |
| 2025-10-26 | 1.972356 |
| 2025-10-27 | 1.984116 |
| 2025-10-28 | 1.982702 |
| 2025-10-29 | 1.981948 |
| 2025-10-30 | 1.984305 |
| 2025-10-31 | 1.98267 |
| 2025-11-01 | 1.968948 |
| 2025-11-02 | 1.978841 |
| 2025-11-03 | 1.983336 |
| 2025-11-04 | 1.986386 |
| 2025-11-05 | 1.985606 |
| 2025-11-06 | 1.985887 |
| 2025-11-07 | 1.985383 |
| 2025-11-08 | 1.979993 |
| 2025-11-09 | 1.98224 |
| 2025-11-10 | 1.98624 |
| 2025-11-11 | 1.986138 |
| 2025-11-12 | 1.98748 |
| 2025-11-13 | 1.987141 |
| 2025-11-14 | 1.987133 |
| 2025-11-15 | 1.98144 |
| 2025-11-16 | 1.984432 |
| 2025-11-17 | 1.987113 |
| 2025-11-18 | 1.983371 |
| 2025-11-19 | 1.98308 |
| 2025-11-20 | 1.983901 |
| 2025-11-21 | 1.984019 |
| 2025-11-22 | 1.978381 |
| 2025-11-23 | 1.981927 |
| 2025-11-24 | 1.987946 |
| 2025-11-25 | 1.986382 |
| 2025-11-26 | 1.985348 |
| 2025-11-27 | 1.985951 |
| 2025-11-28 | 1.984222 |
| 2025-11-29 | 1.97802 |
| 2025-11-30 | 1.98168 |
| 2025-12-01 | 1.985018 |
| 2025-12-02 | 1.983746 |
| 2025-12-03 | 1.983799 |
| 2025-12-04 | 1.983417 |
| 2025-12-05 | 1.983861 |
| 2025-12-06 | 1.978 |
| 2025-12-07 | 1.982206 |
| 2025-12-08 | 1.985032 |
| 2025-12-09 | 1.984227 |
| 2025-12-11 | 1.984371 |
| 2025-12-12 | 1.983408 |
| 2025-12-13 | 1.978549 |
| 2025-12-14 | 1.982178 |
| 2025-12-15 | 1.984298 |
| 2025-12-16 | 1.984472 |
| 2025-12-17 | 1.984597 |
| 2025-12-18 | 1.984879 |
| 2025-12-19 | 1.985663 |
| 2025-12-20 | 1.98407 |
| 2025-12-21 | 1.985069 |
| 2025-12-22 | 1.986938 |
| 2025-12-23 | 1.987481 |
| 2025-12-24 | 1.988079 |
| 2025-12-25 | 1.988148 |
| 2025-12-26 | 1.988929 |
| 2025-12-27 | 1.989051 |
| 2025-12-28 | 1.989257 |
| 2025-12-29 | 1.988679 |
| 2025-12-30 | 1.986168 |
| 2025-12-31 | 1.986025 |
| 2026-01-01 | 1.986174 |
| 2026-01-02 | 1.983976 |
| 2026-01-03 | 1.984154 |
| 2026-01-04 | 1.984211 |
| 2026-01-05 | 1.985425 |
| 2026-01-06 | 1.985068 |
| 2026-01-07 | 1.98551 |
| 2026-01-08 | 1.98381 |
| 2026-01-09 | 1.982482 |
| 2026-01-10 | 1.982984 |
| 2026-01-11 | 1.983261 |
| 2026-01-12 | 1.982941 |
| 2026-01-13 | 1.981455 |
| 2026-01-14 | 1.982784 |
| 2026-01-15 | 1.982119 |
| 2026-01-16 | 1.981979 |
| 2026-01-17 | 1.982297 |
| 2026-01-18 | 1.982623 |
| 2026-01-19 | 1.9828 |
| 2026-01-20 | 1.982542 |
| 2026-01-21 | 1.982669 |
| 2026-01-22 | 1.982479 |
| 2026-01-23 | 1.982155 |
| 2026-01-24 | 1.981106 |
| 2026-01-25 | 1.981713 |
| 2026-01-26 | 1.982679 |
| 2026-01-27 | 1.982025 |
| 2026-01-28 | 1.981672 |
| 2026-01-29 | 1.980804 |
| 2026-01-30 | 1.979933 |
| 2026-01-31 | 1.978365 |
| 2026-02-01 | 1.979046 |
| 2026-02-02 | 1.979169 |
| 2026-02-03 | 1.97863 |
| 2026-02-04 | 1.979035 |
| 2026-02-05 | 1.978785 |
| 2026-02-06 | 1.977977 |
| 2026-02-07 | 1.977005 |
| 2026-02-08 | 1.977768 |
| 2026-02-09 | 1.977767 |
| 2026-02-10 | 1.97751 |
| 2026-02-11 | 1.977661 |
| 2026-02-12 | 1.977813 |
| 2026-02-13 | 1.977688 |
| 2026-02-14 | 1.976415 |
| 2026-02-15 | 1.976699 |
| 2026-02-16 | 1.977695 |
| 2026-02-17 | 1.977578 |
| 2026-02-18 | 1.975496 |
| 2026-02-19 | 1.976031 |
| 2026-02-20 | 1.975865 |
| 2026-02-21 | 1.973004 |
| 2026-02-22 | 1.973194 |
| 2026-02-23 | 1.975433 |
| 2026-02-24 | 1.974799 |
| 2026-02-25 | 1.976384 |
| 2026-02-26 | 1.976201 |
| 2026-02-27 | 1.975896 |
| 2026-02-28 | 1.975847 |
| 2026-03-01 | 1.976156 |
| 2026-03-02 | 1.97622 |
| 2026-03-03 | 1.981404 |
| 2026-03-04 | 1.97752 |
| 2026-03-05 | 1.976739 |
| 2026-03-06 | 1.97707 |
| 2026-03-07 | 1.976246 |
| 2026-03-08 | 1.976494 |
| 2026-03-09 | 1.978034 |
| 2026-03-10 | 1.975995 |
| 2026-03-11 | 1.975205 |
| 2026-03-12 | 1.975133 |
| 2026-03-13 | 1.975025 |
| 2026-03-14 | 1.974739 |
| 2026-03-15 | 1.974938 |
| 2026-03-16 | 1.974174 |
| 2026-03-17 | 1.972858 |
| 2026-03-18 | 1.972383 |
| 2026-03-19 | 1.974211 |
| 2026-03-20 | 1.972899 |
| 2026-03-21 | 1.9735 |
| 2026-03-22 | 1.973524 |
| 2026-03-23 | 1.973882 |
| 2026-03-24 | 1.974138 |
| 2026-03-25 | 1.97716 |
| 2026-03-26 | 1.975924 |
| 2026-03-27 | 1.973399 |
| 2026-03-28 | 1.974224 |
| 2026-03-29 | 1.974089 |
| 2026-03-30 | 1.973335 |
| 2026-03-31 | 1.971705 |
| 2026-04-01 | 1.972498 |
| 2026-04-02 | 1.972511 |
| 2026-04-03 | 1.972519 |
| 2026-04-04 | 1.972231 |
| 2026-04-05 | 1.972555 |
| 2026-04-06 | 1.97262 |
| 2026-04-07 | 1.972359 |
| 2026-04-08 | 1.973783 |
| 2026-04-09 | 1.973221 |
| 2026-04-10 | 1.972481 |
| 2026-04-11 | 1.973988 |
| 2026-04-12 | 1.974005 |
| 2026-04-13 | 1.974001 |
| 2026-04-14 | 1.972434 |
| 2026-04-15 | 1.973379 |
| 2026-04-16 | 1.974415 |
| 2026-04-17 | 1.972946 |
| 2026-04-18 | 1.972225 |
| 2026-04-19 | 1.973708 |
| 2026-04-20 | 1.973977 |
| 2026-04-21 | 1.973121 |
| 2026-04-22 | 1.97398 |
| 2026-04-23 | 1.972423 |
| 2026-04-24 | 1.973248 |
| 2026-04-25 | 1.971855 |
| 2026-04-26 | 1.971872 |
| 2026-04-27 | 1.971384 |
| 2026-04-28 | 1.972854 |
| 2026-04-29 | 1.971472 |
| 2026-04-30 | 1.973061 |
| 2026-05-01 | 1.972733 |
| 2026-05-02 | 1.972551 |
| 2026-05-03 | 1.972622 |
| 2026-05-04 | 1.973041 |
| 2026-05-05 | 1.972184 |
| 2026-05-06 | 1.972398 |
| 2026-05-07 | 1.973371 |
| 2026-05-08 | 1.97428 |
| 2026-05-09 | 1.966832 |
| 2026-05-10 | 1.96719 |
| 2026-05-11 | 1.966152 |
| 2026-05-12 | 1.972594 |
| 2026-05-14 | 1.971725 |
| 2026-05-15 | 1.966638 |
| 2026-05-16 | 1.967862 |
| 2026-05-17 | 1.972073 |
| 2026-05-18 | 1.967924 |
| 2026-05-19 | 1.971829 |
| 2026-05-20 | 1.971751 |
| 2026-05-21 | 1.971363 |
| 2026-05-23 | 1.965186 |
| 2026-05-24 | 1.97021 |
| 2026-05-25 | 1.971921 |
| 2026-05-26 | 1.971148 |
| 2026-05-27 | 1.97088 |
| 2026-05-28 | 1.970389 |
| 2026-05-29 | 1.970889 |
| 2026-05-30 | 1.965092 |
| 2026-05-31 | 1.966972 |
| 2026-06-01 | 1.970695 |
| 2026-06-02 | 1.970242 |
| 2026-06-03 | 1.970655 |
| 2026-06-04 | 1.970952 |
| 2026-06-05 | 1.972509 |
| 2026-06-06 | 1.970644 |
| 2026-06-09 | 1.972287 |
| 2026-06-10 | 1.97276 |
| 2026-06-11 | 1.972757 |
| 2026-06-12 | 1.972647 |
| 2026-06-13 | 1.972938 |
| 2026-06-14 | 1.972958 |
| 2026-06-15 | 1.973381 |
| 2026-06-16 | 1.973513 |
| 2026-06-17 | 1.972961 |
| 2026-06-18 | 1.972438 |
| 2026-06-19 | 1.97127 |
| 2026-06-20 | 1.971238 |
| 2026-06-21 | 1.972281 |
| 2026-06-22 | 1.971551 |
| 2026-06-23 | 1.971898 |
| 2026-06-24 | 1.971769 |
| 2026-06-25 | 1.971677 |
| 2026-06-26 | 1.970872 |
| 2026-06-27 | 1.969912 |
| 2026-06-28 | 1.970536 |
| 2026-06-29 | 1.970944 |
| 2026-06-30 | 1.971345 |
| 2026-07-01 | 1.970882 |
| 2026-07-02 | 1.969623 |
| 2026-07-03 | 1.971052 |
| 2026-07-04 | 1.970904 |
| 2026-07-05 | 1.971062 |
| 2026-07-06 | 1.971103 |
| 2026-07-07 | 1.971302 |
| 2026-07-08 | 1.972133 |
| 2026-07-09 | 1.972441 |
| 2026-07-10 | 1.971847 |
| 2026-07-11 | 1.97166 |
| 2026-07-12 | 1.972047 |
| 2026-07-13 | 1.972294 |
| 2026-07-14 | 1.972504 |
| 2026-07-15 | 1.972079 |
| 2026-07-16 | 1.971833 |
| 2026-07-17 | 1.97177 |
| 2026-07-18 | 1.971655 |
| 2026-07-19 | 1.97182 |
| 2026-07-20 | 1.971713 |
| 2026-07-21 | 1.971725 |
| 2026-07-22 | 1.971726 |
| 2026-07-23 | 1.971558 |
| 2026-07-24 | 1.97129 |
| 2026-07-25 | 1.970826 |
| 2026-07-26 | 1.970446 |
| 2026-07-27 | 1.971319 |
| 2026-07-28 | 1.971469 |
| 2026-07-29 | 1.971296 |
| 2026-07-30 | 1.970885 |
| 2026-07-31 | 1.971081 |
| 2026-08-01 | 1.971276 |
| 2026-08-02 | 1.971356 |
| 2026-08-03 | 1.971231 |
| 2026-08-04 | 1.971052 |
| 2026-08-05 | 1.971076 |
| 2026-08-06 | 1.970338 |
| 2026-08-07 | 1.970624 |
| 2026-08-08 | 1.969285 |
| 2026-08-09 | 1.969904 |
| 2026-08-10 | 1.970039 |
| 2026-08-11 | 1.969783 |
| 2026-08-12 | 1.969676 |
| 2026-08-13 | 1.970106 |
| 2026-08-14 | 1.970005 |
| 2026-08-15 | 1.969873 |
| 2026-08-16 | 1.970341 |
| 2026-08-17 | 1.970517 |
| 2026-08-18 | 1.970909 |
| 2026-08-20 | 1.970806 |
| 2026-08-21 | 1.971759 |
| 2026-08-22 | 1.971638 |
| 2026-08-23 | 1.971446 |
| 2026-08-24 | 1.972742 |
| 2026-08-25 | 1.97233 |
| 2026-08-26 | 1.972337 |
| 2026-08-27 | 1.973402 |
| 2026-08-28 | 1.972006 |
| 2026-08-29 | 1.973012 |
| 2026-08-30 | 1.972844 |
| 2026-08-31 | 1.973446 |
| 2026-09-01 | 1.971991 |
| 2026-09-02 | 1.971245 |
| 2026-09-03 | 1.971515 |
| 2026-09-04 | 1.971792 |
| 2026-09-05 | 1.97152 |
| 2026-09-06 | 1.971741 |
| 2026-09-07 | 1.971821 |
| 2026-09-08 | 1.971574 |
| 2026-09-09 | 1.970821 |
| 2026-09-10 | 1.971253 |
| 2026-09-11 | 1.970862 |
| 2026-09-12 | 1.969792 |
| 2026-09-13 | 1.970945 |
| 2026-09-14 | 1.970648 |
| 2026-09-15 | 1.969613 |
| 2026-09-16 | 1.968658 |
| 2026-09-17 | 1.96731 |
| 2026-09-18 | 1.969423 |
| 2026-09-19 | 1.965359 |
| 2026-09-20 | 1.96747 |
| 2026-09-21 | 1.969041 |
| 2026-09-22 | 1.971 |
| 2026-09-23 | 1.97093 |
| 2026-09-24 | 1.97121 |
| 2026-09-25 | 1.970862 |
| 2026-09-26 | 1.970565 |
| 2026-09-27 | 1.970877 |
| 2026-09-28 | 1.970644 |
| 2026-09-30 | 1.970294 |
| 2026-10-02 | 1.970123 |
| 2026-10-03 | 1.969896 |
| 2026-10-05 | 1.969959 |
| 2026-10-06 | 1.96991 |
| 2026-10-07 | 1.969525 |
| 2026-10-08 | 1.967352 |
| 2026-10-09 | 1.967371 |
| 2026-10-10 | 1.965848 |
| 2026-10-11 | 1.967969 |
| 2026-10-12 | 1.968457 |
| 2026-10-13 | 1.969964 |
| 2026-10-14 | 1.969913 |
| 2026-10-15 | 1.970031 |
| 2026-10-16 | 1.969992 |
High
1.9945
Low
1.9616
Average
1.9776
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MVR API questions
How do I get the HKD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MVR rate in rates.MVR.
How far back does HKD/MVR historical data go?
Daily HKD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.