HKD to MUR exchange rate API
Hong Kong Dollar to Mauritius Rupee · quoted 2026-10-16
6.0650
▲ +1.82% over 2Y
1 HKD = 6.0650 MUR · 1 MUR = 0.16488 HKD · Get this rate via the API
1 HKD buys 6.0650 MUR as of 2026-10-16, so 1 MUR buys 0.16488 HKD. Over the last 2 years, HKD/MUR traded between 5.6615 and 6.1735, averaged 5.9279 and rose 1.82%. The API holds daily HKD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-16 | 5.956724 |
| 2024-10-17 | 5.953342 |
| 2024-10-18 | 5.971265 |
| 2024-10-19 | 5.977862 |
| 2024-10-20 | 5.98025 |
| 2024-10-21 | 5.973431 |
| 2024-10-22 | 5.913511 |
| 2024-10-23 | 5.928513 |
| 2024-10-24 | 5.906715 |
| 2024-10-25 | 5.930761 |
| 2024-10-26 | 5.930555 |
| 2024-10-27 | 5.930196 |
| 2024-10-28 | 5.932172 |
| 2024-10-29 | 5.949297 |
| 2024-10-30 | 5.946457 |
| 2024-10-31 | 5.930398 |
| 2024-11-01 | 5.926756 |
| 2024-11-02 | 5.894292 |
| 2024-11-03 | 5.911227 |
| 2024-11-04 | 5.898424 |
| 2024-11-05 | 5.904695 |
| 2024-11-06 | 5.917254 |
| 2024-11-07 | 5.980591 |
| 2024-11-08 | 5.97439 |
| 2024-11-09 | 5.960931 |
| 2024-11-10 | 5.942589 |
| 2024-11-11 | 5.967799 |
| 2024-11-12 | 6.009737 |
| 2024-11-13 | 6.053784 |
| 2024-11-14 | 6.024391 |
| 2024-11-15 | 6.071789 |
| 2024-11-16 | 6.058043 |
| 2024-11-17 | 6.045936 |
| 2024-11-18 | 6.059552 |
| 2024-11-19 | 5.985741 |
| 2024-11-20 | 5.946731 |
| 2024-11-21 | 5.934341 |
| 2024-11-22 | 5.959445 |
| 2024-11-23 | 6.007985 |
| 2024-11-24 | 5.974067 |
| 2024-11-25 | 6.005633 |
| 2024-11-26 | 6.019437 |
| 2024-11-27 | 6.046902 |
| 2024-11-28 | 6.003684 |
| 2024-11-29 | 5.981742 |
| 2024-11-30 | 5.967863 |
| 2024-12-01 | 5.966408 |
| 2024-12-02 | 5.965277 |
| 2024-12-03 | 5.985948 |
| 2024-12-04 | 6.008384 |
| 2024-12-05 | 5.999338 |
| 2024-12-06 | 5.994929 |
| 2024-12-07 | 5.986585 |
| 2024-12-08 | 5.976351 |
| 2024-12-09 | 5.992178 |
| 2024-12-10 | 5.991911 |
| 2024-12-11 | 5.992241 |
| 2024-12-12 | 6.000995 |
| 2024-12-13 | 6.038448 |
| 2024-12-14 | 6.050259 |
| 2024-12-15 | 6.060124 |
| 2024-12-16 | 6.04938 |
| 2024-12-17 | 6.008585 |
| 2024-12-18 | 5.993094 |
| 2024-12-19 | 5.992156 |
| 2024-12-20 | 6.053951 |
| 2024-12-21 | 6.067266 |
| 2024-12-22 | 6.065496 |
| 2024-12-23 | 6.074167 |
| 2024-12-24 | 6.032726 |
| 2024-12-25 | 6.05826 |
| 2024-12-26 | 6.059701 |
| 2024-12-27 | 6.062117 |
| 2024-12-28 | 6.047036 |
| 2024-12-29 | 6.053703 |
| 2024-12-30 | 6.048405 |
| 2024-12-31 | 6.049605 |
| 2025-01-01 | 6.020673 |
| 2025-01-02 | 6.020533 |
| 2025-01-03 | 6.02929 |
| 2025-01-04 | 6.104921 |
| 2025-01-05 | 6.129907 |
| 2025-01-06 | 6.123544 |
| 2025-01-07 | 6.04297 |
| 2025-01-08 | 5.974316 |
| 2025-01-09 | 5.987513 |
| 2025-01-10 | 6.009416 |
| 2025-01-11 | 6.014637 |
| 2025-01-12 | 6.01941 |
| 2025-01-13 | 6.016139 |
| 2025-01-14 | 6.060641 |
| 2025-01-15 | 6.043641 |
| 2025-01-16 | 6.015237 |
| 2025-01-17 | 6.029766 |
| 2025-01-18 | 6.022516 |
| 2025-01-19 | 6.016263 |
| 2025-01-20 | 6.020905 |
| 2025-01-21 | 6.012232 |
| 2025-01-22 | 5.975213 |
| 2025-01-23 | 5.962597 |
| 2025-01-24 | 5.967403 |
| 2025-01-25 | 5.953055 |
| 2025-01-26 | 5.948099 |
| 2025-01-27 | 5.951783 |
| 2025-01-28 | 5.941843 |
| 2025-01-29 | 5.951119 |
| 2025-01-30 | 5.951865 |
| 2025-01-31 | 5.951517 |
| 2025-02-01 | 5.985471 |
| 2025-02-02 | 5.983639 |
| 2025-02-03 | 5.985637 |
| 2025-02-04 | 6.072576 |
| 2025-02-05 | 6.033806 |
| 2025-02-06 | 6.006034 |
| 2025-02-07 | 5.989996 |
| 2025-02-08 | 5.993895 |
| 2025-02-09 | 5.991617 |
| 2025-02-10 | 5.993411 |
| 2025-02-11 | 6.030003 |
| 2025-02-12 | 6.033559 |
| 2025-02-13 | 6.006723 |
| 2025-02-14 | 5.976646 |
| 2025-02-15 | 5.967942 |
| 2025-02-16 | 5.968039 |
| 2025-02-17 | 5.972178 |
| 2025-02-18 | 5.952078 |
| 2025-02-19 | 5.96673 |
| 2025-02-20 | 5.978394 |
| 2025-02-21 | 5.986364 |
| 2025-02-22 | 5.960395 |
| 2025-02-23 | 5.917547 |
| 2025-02-24 | 5.949109 |
| 2025-02-25 | 5.954639 |
| 2025-02-26 | 5.973165 |
| 2025-02-27 | 5.970284 |
| 2025-02-28 | 5.974063 |
| 2025-03-01 | 6.007851 |
| 2025-03-02 | 5.991182 |
| 2025-03-03 | 6.015943 |
| 2025-03-04 | 6.007554 |
| 2025-03-05 | 5.978679 |
| 2025-03-06 | 5.911494 |
| 2025-03-07 | 5.815513 |
| 2025-03-08 | 5.867269 |
| 2025-03-09 | 5.819052 |
| 2025-03-10 | 5.81705 |
| 2025-03-11 | 5.809272 |
| 2025-03-12 | 5.802145 |
| 2025-03-13 | 5.799889 |
| 2025-03-14 | 5.789484 |
| 2025-03-15 | 5.814216 |
| 2025-03-16 | 5.810543 |
| 2025-03-17 | 5.811916 |
| 2025-03-18 | 5.799645 |
| 2025-03-19 | 5.782752 |
| 2025-03-20 | 5.774202 |
| 2025-03-21 | 5.785394 |
| 2025-03-22 | 5.826299 |
| 2025-03-23 | 5.827857 |
| 2025-03-25 | 5.86498 |
| 2025-03-26 | 5.876364 |
| 2025-03-27 | 5.886338 |
| 2025-03-28 | 5.885246 |
| 2025-03-29 | 5.881874 |
| 2025-03-30 | 5.859378 |
| 2025-03-31 | 5.859478 |
| 2025-04-01 | 5.863453 |
| 2025-04-02 | 5.862507 |
| 2025-04-03 | 5.884362 |
| 2025-04-04 | 5.835827 |
| 2025-04-05 | 5.745143 |
| 2025-04-06 | 5.732246 |
| 2025-04-07 | 5.749949 |
| 2025-04-08 | 5.812129 |
| 2025-04-09 | 5.818991 |
| 2025-04-10 | 5.784025 |
| 2025-04-11 | 5.765704 |
| 2025-04-12 | 5.734862 |
| 2025-04-13 | 5.661518 |
| 2025-04-14 | 5.666429 |
| 2025-04-15 | 5.773773 |
| 2025-04-16 | 5.810083 |
| 2025-04-17 | 5.814277 |
| 2025-04-18 | 5.807496 |
| 2025-04-19 | 5.805454 |
| 2025-04-20 | 5.790976 |
| 2025-04-21 | 5.800601 |
| 2025-04-22 | 5.768873 |
| 2025-04-23 | 5.735744 |
| 2025-04-24 | 5.796673 |
| 2025-04-25 | 5.828828 |
| 2025-04-26 | 5.835542 |
| 2025-04-27 | 5.822941 |
| 2025-04-28 | 5.841835 |
| 2025-04-29 | 5.831223 |
| 2025-04-30 | 5.825977 |
| 2025-05-01 | 5.817711 |
| 2025-05-02 | 5.815863 |
| 2025-05-03 | 5.84604 |
| 2025-05-04 | 5.872118 |
| 2025-05-05 | 5.854088 |
| 2025-05-06 | 5.85267 |
| 2025-05-08 | 5.844807 |
| 2025-05-09 | 5.833958 |
| 2025-05-10 | 5.896036 |
| 2025-05-11 | 5.851366 |
| 2025-05-12 | 5.874428 |
| 2025-05-13 | 5.873953 |
| 2025-05-14 | 5.947293 |
| 2025-05-15 | 5.888817 |
| 2025-05-17 | 5.898387 |
| 2025-05-18 | 5.888064 |
| 2025-05-19 | 5.89431 |
| 2025-05-20 | 5.900236 |
| 2025-05-21 | 5.868495 |
| 2025-05-22 | 5.814776 |
| 2025-05-23 | 5.811221 |
| 2025-05-24 | 5.833188 |
| 2025-05-25 | 5.810707 |
| 2025-05-26 | 5.832961 |
| 2025-05-27 | 5.792928 |
| 2025-05-28 | 5.779685 |
| 2025-05-29 | 5.833944 |
| 2025-05-30 | 5.855028 |
| 2025-05-31 | 5.834159 |
| 2025-06-01 | 5.823218 |
| 2025-06-02 | 5.831429 |
| 2025-06-03 | 5.827994 |
| 2025-06-04 | 5.782743 |
| 2025-06-05 | 5.835381 |
| 2025-06-06 | 5.792795 |
| 2025-06-07 | 5.819979 |
| 2025-06-08 | 5.799952 |
| 2025-06-09 | 5.786004 |
| 2025-06-10 | 5.826401 |
| 2025-06-11 | 5.83913 |
| 2025-06-12 | 5.813 |
| 2025-06-13 | 5.774837 |
| 2025-06-14 | 5.79474 |
| 2025-06-15 | 5.772644 |
| 2025-06-16 | 5.793645 |
| 2025-06-17 | 5.778414 |
| 2025-06-18 | 5.782074 |
| 2025-06-19 | 5.801358 |
| 2025-06-20 | 5.812987 |
| 2025-06-21 | 5.810443 |
| 2025-06-22 | 5.799017 |
| 2025-06-23 | 5.81038 |
| 2025-06-24 | 5.821249 |
| 2025-06-25 | 5.778532 |
| 2025-06-26 | 5.778848 |
| 2025-06-27 | 5.749917 |
| 2025-06-28 | 5.752659 |
| 2025-06-29 | 5.727623 |
| 2025-06-30 | 5.751834 |
| 2025-07-01 | 5.736043 |
| 2025-07-02 | 5.712305 |
| 2025-07-03 | 5.705776 |
| 2025-07-04 | 5.712147 |
| 2025-07-05 | 5.727153 |
| 2025-07-06 | 5.727398 |
| 2025-07-07 | 5.725208 |
| 2025-07-08 | 5.729298 |
| 2025-07-09 | 5.744143 |
| 2025-07-10 | 5.764698 |
| 2025-07-11 | 5.753722 |
| 2025-07-12 | 5.785493 |
| 2025-07-13 | 5.778609 |
| 2025-07-14 | 5.789673 |
| 2025-07-15 | 5.783614 |
| 2025-07-16 | 5.787712 |
| 2025-07-17 | 5.810247 |
| 2025-07-18 | 5.818549 |
| 2025-07-19 | 5.820808 |
| 2025-07-20 | 5.798365 |
| 2025-07-21 | 5.819575 |
| 2025-07-22 | 5.818296 |
| 2025-07-23 | 5.79284 |
| 2025-07-24 | 5.77423 |
| 2025-07-25 | 5.762045 |
| 2025-07-26 | 5.781986 |
| 2025-07-27 | 5.772477 |
| 2025-07-28 | 5.780606 |
| 2025-07-29 | 5.776378 |
| 2025-07-30 | 5.868107 |
| 2025-07-31 | 5.877212 |
| 2025-08-01 | 5.945723 |
| 2025-08-02 | 5.957619 |
| 2025-08-03 | 5.949706 |
| 2025-08-04 | 5.95974 |
| 2025-08-05 | 5.883134 |
| 2025-08-06 | 5.820284 |
| 2025-08-07 | 5.811747 |
| 2025-08-08 | 5.786903 |
| 2025-08-09 | 5.785468 |
| 2025-08-10 | 5.786506 |
| 2025-08-11 | 5.782784 |
| 2025-08-12 | 5.779466 |
| 2025-08-13 | 5.797922 |
| 2025-08-14 | 5.792662 |
| 2025-08-15 | 5.803105 |
| 2025-08-16 | 5.826266 |
| 2025-08-17 | 5.822684 |
| 2025-08-18 | 5.831562 |
| 2025-08-19 | 5.826131 |
| 2025-08-20 | 5.843914 |
| 2025-08-21 | 5.867366 |
| 2025-08-22 | 5.850004 |
| 2025-08-23 | 5.899549 |
| 2025-08-24 | 5.876199 |
| 2025-08-25 | 5.89954 |
| 2025-08-26 | 5.854837 |
| 2025-08-27 | 5.902228 |
| 2025-08-28 | 5.903164 |
| 2025-08-29 | 5.897533 |
| 2025-08-30 | 5.886155 |
| 2025-08-31 | 5.886476 |
| 2025-09-01 | 5.88673 |
| 2025-09-02 | 5.865344 |
| 2025-09-03 | 5.873831 |
| 2025-09-04 | 5.913032 |
| 2025-09-05 | 5.910392 |
| 2025-09-06 | 5.909704 |
| 2025-09-07 | 5.911899 |
| 2025-09-08 | 5.911937 |
| 2025-09-09 | 5.903492 |
| 2025-09-10 | 5.884915 |
| 2025-09-11 | 5.839352 |
| 2025-09-13 | 5.843567 |
| 2025-09-14 | 5.840644 |
| 2025-09-15 | 5.845138 |
| 2025-09-16 | 5.843107 |
| 2025-09-17 | 5.822208 |
| 2025-09-18 | 5.805919 |
| 2025-09-19 | 5.818542 |
| 2025-09-20 | 5.83209 |
| 2025-09-21 | 5.831649 |
| 2025-09-22 | 5.834274 |
| 2025-09-23 | 5.853587 |
| 2025-09-24 | 5.828479 |
| 2025-09-25 | 5.824242 |
| 2025-09-26 | 5.842683 |
| 2025-09-27 | 5.882624 |
| 2025-09-28 | 5.866731 |
| 2025-09-29 | 5.882114 |
| 2025-09-30 | 5.864497 |
| 2025-10-01 | 5.864182 |
| 2025-10-02 | 5.855621 |
| 2025-10-03 | 5.821918 |
| 2025-10-04 | 5.822102 |
| 2025-10-05 | 5.826185 |
| 2025-10-06 | 5.820673 |
| 2025-10-07 | 5.81883 |
| 2025-10-08 | 5.833853 |
| 2025-10-09 | 5.874451 |
| 2025-10-10 | 5.824982 |
| 2025-10-11 | 5.843298 |
| 2025-10-12 | 5.840942 |
| 2025-10-13 | 5.846577 |
| 2025-10-14 | 5.826823 |
| 2025-10-15 | 5.844412 |
| 2025-10-16 | 5.836395 |
| 2025-10-17 | 5.81837 |
| 2025-10-18 | 5.793927 |
| 2025-10-19 | 5.802532 |
| 2025-10-20 | 5.794045 |
| 2025-10-21 | 5.793025 |
| 2025-10-22 | 5.835084 |
| 2025-10-23 | 5.848488 |
| 2025-10-24 | 5.85838 |
| 2025-10-25 | 5.858265 |
| 2025-10-26 | 5.858609 |
| 2025-10-27 | 5.858612 |
| 2025-10-28 | 5.851354 |
| 2025-10-29 | 5.835824 |
| 2025-10-30 | 5.853471 |
| 2025-10-31 | 5.853486 |
| 2025-11-01 | 5.893149 |
| 2025-11-02 | 5.886825 |
| 2025-11-03 | 5.885768 |
| 2025-11-04 | 5.910963 |
| 2025-11-05 | 5.901548 |
| 2025-11-06 | 5.919597 |
| 2025-11-07 | 5.910685 |
| 2025-11-08 | 5.900401 |
| 2025-11-09 | 5.903838 |
| 2025-11-10 | 5.904498 |
| 2025-11-11 | 5.899758 |
| 2025-11-12 | 5.903421 |
| 2025-11-13 | 5.902236 |
| 2025-11-14 | 5.892489 |
| 2025-11-15 | 5.87295 |
| 2025-11-16 | 5.8766 |
| 2025-11-17 | 5.873297 |
| 2025-11-18 | 5.882109 |
| 2025-11-19 | 5.887526 |
| 2025-11-20 | 5.897801 |
| 2025-11-21 | 5.923583 |
| 2025-11-22 | 5.935438 |
| 2025-11-23 | 5.933337 |
| 2025-11-24 | 5.9475 |
| 2025-11-25 | 5.954761 |
| 2025-11-26 | 5.950633 |
| 2025-11-27 | 5.93284 |
| 2025-11-28 | 5.92183 |
| 2025-11-29 | 5.931601 |
| 2025-11-30 | 5.929301 |
| 2025-12-01 | 5.926695 |
| 2025-12-02 | 5.926661 |
| 2025-12-03 | 5.926414 |
| 2025-12-04 | 5.919174 |
| 2025-12-05 | 5.913931 |
| 2025-12-06 | 5.921002 |
| 2025-12-07 | 5.919664 |
| 2025-12-08 | 5.920841 |
| 2025-12-09 | 5.923055 |
| 2025-12-11 | 5.924905 |
| 2025-12-12 | 5.915776 |
| 2025-12-13 | 5.899614 |
| 2025-12-14 | 5.898984 |
| 2025-12-15 | 5.899261 |
| 2025-12-16 | 5.90623 |
| 2025-12-17 | 5.901397 |
| 2025-12-18 | 5.914444 |
| 2025-12-19 | 5.913888 |
| 2025-12-20 | 5.930654 |
| 2025-12-21 | 5.929795 |
| 2025-12-22 | 5.931974 |
| 2025-12-23 | 5.93294 |
| 2025-12-24 | 5.910597 |
| 2025-12-25 | 5.908652 |
| 2025-12-26 | 5.91087 |
| 2025-12-27 | 5.915037 |
| 2025-12-28 | 5.913767 |
| 2025-12-29 | 5.913827 |
| 2025-12-30 | 5.918165 |
| 2025-12-31 | 5.916193 |
| 2026-01-01 | 5.94001 |
| 2026-01-02 | 5.927543 |
| 2026-01-03 | 5.921165 |
| 2026-01-04 | 5.927344 |
| 2026-01-05 | 5.937117 |
| 2026-01-06 | 5.968763 |
| 2026-01-07 | 5.944561 |
| 2026-01-08 | 5.956058 |
| 2026-01-09 | 5.970417 |
| 2026-01-10 | 5.950747 |
| 2026-01-11 | 5.98948 |
| 2026-01-12 | 5.990242 |
| 2026-01-13 | 5.98386 |
| 2026-01-14 | 5.987656 |
| 2026-01-15 | 5.916896 |
| 2026-01-16 | 5.922208 |
| 2026-01-17 | 5.940929 |
| 2026-01-18 | 5.937362 |
| 2026-01-19 | 5.938058 |
| 2026-01-20 | 5.933343 |
| 2026-01-21 | 5.921632 |
| 2026-01-22 | 5.902175 |
| 2026-01-23 | 5.910133 |
| 2026-01-24 | 5.890235 |
| 2026-01-25 | 5.898243 |
| 2026-01-26 | 5.888891 |
| 2026-01-27 | 5.835675 |
| 2026-01-28 | 5.833008 |
| 2026-01-29 | 5.782875 |
| 2026-01-30 | 5.784219 |
| 2026-01-31 | 5.811503 |
| 2026-02-01 | 5.813396 |
| 2026-02-02 | 5.813471 |
| 2026-02-03 | 5.842115 |
| 2026-02-04 | 5.87183 |
| 2026-02-05 | 5.870743 |
| 2026-02-06 | 5.890913 |
| 2026-02-07 | 5.891714 |
| 2026-02-08 | 5.89299 |
| 2026-02-09 | 5.892183 |
| 2026-02-10 | 5.878787 |
| 2026-02-11 | 5.848452 |
| 2026-02-12 | 5.843972 |
| 2026-02-13 | 5.867474 |
| 2026-02-14 | 5.871777 |
| 2026-02-15 | 5.871033 |
| 2026-02-16 | 5.871716 |
| 2026-02-17 | 5.874135 |
| 2026-02-18 | 5.873822 |
| 2026-02-19 | 5.884178 |
| 2026-02-20 | 5.910168 |
| 2026-02-21 | 5.936597 |
| 2026-02-22 | 5.937376 |
| 2026-02-23 | 5.934669 |
| 2026-02-24 | 5.913183 |
| 2026-02-25 | 5.93704 |
| 2026-02-26 | 5.92844 |
| 2026-02-27 | 5.918775 |
| 2026-02-28 | 5.926555 |
| 2026-03-01 | 5.92671 |
| 2026-03-02 | 5.926229 |
| 2026-03-03 | 5.983262 |
| 2026-03-04 | 5.998858 |
| 2026-03-05 | 6.052767 |
| 2026-03-06 | 6.051723 |
| 2026-03-07 | 6.057392 |
| 2026-03-08 | 6.054851 |
| 2026-03-09 | 6.060924 |
| 2026-03-10 | 5.979555 |
| 2026-03-11 | 5.869199 |
| 2026-03-12 | 5.863577 |
| 2026-03-13 | 5.863034 |
| 2026-03-14 | 5.938884 |
| 2026-03-15 | 5.936815 |
| 2026-03-16 | 5.937197 |
| 2026-03-17 | 5.963067 |
| 2026-03-18 | 5.946473 |
| 2026-03-19 | 5.937584 |
| 2026-03-20 | 5.933864 |
| 2026-03-21 | 5.935063 |
| 2026-03-22 | 5.933706 |
| 2026-03-23 | 5.936283 |
| 2026-03-24 | 5.943999 |
| 2026-03-25 | 5.945768 |
| 2026-03-26 | 5.936025 |
| 2026-03-27 | 5.946127 |
| 2026-03-28 | 5.976242 |
| 2026-03-29 | 5.970814 |
| 2026-03-30 | 5.967992 |
| 2026-03-31 | 5.980628 |
| 2026-04-01 | 6.008756 |
| 2026-04-02 | 5.969147 |
| 2026-04-03 | 5.987865 |
| 2026-04-04 | 5.986151 |
| 2026-04-05 | 5.990658 |
| 2026-04-06 | 5.988219 |
| 2026-04-07 | 5.997332 |
| 2026-04-08 | 6.000632 |
| 2026-04-09 | 5.937556 |
| 2026-04-10 | 5.946901 |
| 2026-04-11 | 5.93762 |
| 2026-04-12 | 5.939794 |
| 2026-04-13 | 5.939802 |
| 2026-04-14 | 5.942993 |
| 2026-04-15 | 5.908538 |
| 2026-04-16 | 5.910491 |
| 2026-04-17 | 5.900892 |
| 2026-04-18 | 5.9051 |
| 2026-04-19 | 5.909538 |
| 2026-04-20 | 5.910342 |
| 2026-04-21 | 5.926893 |
| 2026-04-22 | 5.920637 |
| 2026-04-23 | 5.941461 |
| 2026-04-24 | 5.965564 |
| 2026-04-25 | 5.981836 |
| 2026-04-26 | 5.97678 |
| 2026-04-27 | 5.975338 |
| 2026-04-28 | 5.960758 |
| 2026-04-29 | 5.970659 |
| 2026-04-30 | 5.978571 |
| 2026-05-01 | 6.00439 |
| 2026-05-02 | 6.003838 |
| 2026-05-03 | 6.002778 |
| 2026-05-04 | 6.004007 |
| 2026-05-05 | 5.966971 |
| 2026-05-06 | 5.991855 |
| 2026-05-07 | 5.973094 |
| 2026-05-08 | 5.968192 |
| 2026-05-09 | 5.978277 |
| 2026-05-10 | 5.979366 |
| 2026-05-11 | 5.980074 |
| 2026-05-12 | 5.967286 |
| 2026-05-14 | 5.974517 |
| 2026-05-15 | 5.9899 |
| 2026-05-16 | 6.022673 |
| 2026-05-17 | 6.023069 |
| 2026-05-18 | 6.022477 |
| 2026-05-19 | 6.036685 |
| 2026-05-20 | 6.03124 |
| 2026-05-21 | 6.048107 |
| 2026-05-23 | 6.043972 |
| 2026-05-24 | 6.044293 |
| 2026-05-25 | 6.04647 |
| 2026-05-26 | 6.033559 |
| 2026-05-27 | 6.040608 |
| 2026-05-28 | 6.038255 |
| 2026-05-29 | 6.051747 |
| 2026-05-30 | 6.042232 |
| 2026-05-31 | 6.042696 |
| 2026-06-01 | 6.041317 |
| 2026-06-02 | 6.041067 |
| 2026-06-03 | 6.046464 |
| 2026-06-04 | 6.059659 |
| 2026-06-05 | 6.072195 |
| 2026-06-06 | 6.070491 |
| 2026-06-09 | 6.106417 |
| 2026-06-10 | 6.108287 |
| 2026-06-11 | 6.107956 |
| 2026-06-12 | 6.108014 |
| 2026-06-13 | 6.031157 |
| 2026-06-14 | 6.030995 |
| 2026-06-15 | 6.016449 |
| 2026-06-16 | 6.03109 |
| 2026-06-17 | 6.031328 |
| 2026-06-18 | 6.033598 |
| 2026-06-19 | 6.065136 |
| 2026-06-20 | 6.093523 |
| 2026-06-21 | 6.111612 |
| 2026-06-22 | 6.09837 |
| 2026-06-23 | 6.096755 |
| 2026-06-24 | 6.114462 |
| 2026-06-25 | 6.146768 |
| 2026-06-26 | 6.145505 |
| 2026-06-27 | 6.085633 |
| 2026-06-28 | 6.025169 |
| 2026-06-29 | 6.023839 |
| 2026-06-30 | 6.023004 |
| 2026-07-01 | 6.016029 |
| 2026-07-02 | 6.012188 |
| 2026-07-03 | 6.025657 |
| 2026-07-04 | 5.996523 |
| 2026-07-05 | 5.997678 |
| 2026-07-06 | 5.993446 |
| 2026-07-07 | 6.001625 |
| 2026-07-08 | 6.004337 |
| 2026-07-09 | 6.019829 |
| 2026-07-10 | 6.010663 |
| 2026-07-11 | 6.002752 |
| 2026-07-12 | 6.005677 |
| 2026-07-13 | 6.006965 |
| 2026-07-14 | 6.027659 |
| 2026-07-15 | 6.034306 |
| 2026-07-16 | 6.01675 |
| 2026-07-17 | 5.997546 |
| 2026-07-18 | 6.013879 |
| 2026-07-19 | 6.013684 |
| 2026-07-20 | 6.008822 |
| 2026-07-21 | 6.00977 |
| 2026-07-22 | 6.02662 |
| 2026-07-23 | 6.029235 |
| 2026-07-24 | 6.012872 |
| 2026-07-25 | 6.046865 |
| 2026-07-26 | 6.047331 |
| 2026-07-27 | 6.046606 |
| 2026-07-28 | 6.036353 |
| 2026-07-29 | 6.055397 |
| 2026-07-30 | 6.03952 |
| 2026-07-31 | 6.018946 |
| 2026-08-01 | 5.991122 |
| 2026-08-02 | 5.993085 |
| 2026-08-03 | 5.994912 |
| 2026-08-04 | 5.983583 |
| 2026-08-05 | 5.934753 |
| 2026-08-06 | 5.984744 |
| 2026-08-07 | 5.982134 |
| 2026-08-08 | 5.997781 |
| 2026-08-09 | 6.000341 |
| 2026-08-10 | 6.01149 |
| 2026-08-11 | 5.988808 |
| 2026-08-12 | 5.99283 |
| 2026-08-13 | 6.011917 |
| 2026-08-14 | 6.006987 |
| 2026-08-15 | 6.000937 |
| 2026-08-16 | 6.008801 |
| 2026-08-17 | 6.00415 |
| 2026-08-18 | 5.983395 |
| 2026-08-20 | 5.988128 |
| 2026-08-21 | 5.949575 |
| 2026-08-22 | 5.944887 |
| 2026-08-23 | 5.944571 |
| 2026-08-24 | 5.966755 |
| 2026-08-25 | 5.930418 |
| 2026-08-26 | 5.966729 |
| 2026-08-27 | 5.972653 |
| 2026-08-28 | 5.977689 |
| 2026-08-29 | 5.977907 |
| 2026-08-30 | 5.978146 |
| 2026-08-31 | 5.997881 |
| 2026-09-01 | 6.005786 |
| 2026-09-02 | 6.002632 |
| 2026-09-03 | 6.023621 |
| 2026-09-04 | 5.98313 |
| 2026-09-05 | 5.971849 |
| 2026-09-06 | 5.974158 |
| 2026-09-07 | 5.977032 |
| 2026-09-08 | 5.981239 |
| 2026-09-09 | 5.975071 |
| 2026-09-10 | 5.97768 |
| 2026-09-11 | 5.970475 |
| 2026-09-12 | 5.986571 |
| 2026-09-13 | 5.987668 |
| 2026-09-14 | 5.975593 |
| 2026-09-15 | 6.003702 |
| 2026-09-16 | 6.004082 |
| 2026-09-17 | 6.051082 |
| 2026-09-18 | 6.06886 |
| 2026-09-19 | 6.067338 |
| 2026-09-20 | 6.065558 |
| 2026-09-21 | 6.064319 |
| 2026-09-22 | 6.077854 |
| 2026-09-23 | 6.074669 |
| 2026-09-24 | 6.103298 |
| 2026-09-25 | 6.050372 |
| 2026-09-26 | 6.057857 |
| 2026-09-27 | 6.058789 |
| 2026-09-28 | 6.058004 |
| 2026-09-30 | 6.091029 |
| 2026-10-02 | 6.133659 |
| 2026-10-03 | 6.133543 |
| 2026-10-05 | 6.173479 |
| 2026-10-06 | 6.040115 |
| 2026-10-07 | 6.035505 |
| 2026-10-08 | 6.054343 |
| 2026-10-09 | 6.048139 |
| 2026-10-10 | 6.048763 |
| 2026-10-11 | 6.047957 |
| 2026-10-12 | 6.057191 |
| 2026-10-13 | 6.079827 |
| 2026-10-14 | 6.077746 |
| 2026-10-15 | 6.065121 |
| 2026-10-16 | 6.064998 |
High
6.1735
Low
5.6615
Average
5.9279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MUR API questions
How do I get the HKD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MUR rate in rates.MUR.
How far back does HKD/MUR historical data go?
Daily HKD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.