HKD to MRO exchange rate API
Hong Kong Dollar to Ouguiya · quoted 2026-10-16
51.3007
▲ +0.55% over 2Y
1 HKD = 51.3007 MRO · 1 MRO = 0.01949 HKD · Get this rate via the API
1 HKD buys 51.3007 MRO as of 2026-10-16, so 1 MRO buys 0.01949 HKD. Over the last 2 years, HKD/MRO traded between 50.2623 and 51.7383, averaged 51.0947 and rose 0.55%. The API holds daily HKD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 51.021789 |
| 2024-10-17 | 50.993632 |
| 2024-10-18 | 51.09118 |
| 2024-10-19 | 51.16346 |
| 2024-10-20 | 51.25662 |
| 2024-10-21 | 50.903815 |
| 2024-10-22 | 51.032581 |
| 2024-10-23 | 51.195158 |
| 2024-10-24 | 51.141779 |
| 2024-10-25 | 51.239706 |
| 2024-10-26 | 51.300582 |
| 2024-10-27 | 51.541063 |
| 2024-10-28 | 51.30648 |
| 2024-10-29 | 51.440041 |
| 2024-10-30 | 51.252081 |
| 2024-10-31 | 51.452049 |
| 2024-11-01 | 51.159311 |
| 2024-11-02 | 50.965467 |
| 2024-11-03 | 51.420985 |
| 2024-11-04 | 51.042435 |
| 2024-11-05 | 51.208677 |
| 2024-11-06 | 51.179424 |
| 2024-11-07 | 51.263335 |
| 2024-11-08 | 51.322519 |
| 2024-11-09 | 51.258522 |
| 2024-11-10 | 51.412138 |
| 2024-11-11 | 51.526998 |
| 2024-11-12 | 51.428663 |
| 2024-11-13 | 51.418706 |
| 2024-11-14 | 51.241269 |
| 2024-11-15 | 51.237962 |
| 2024-11-16 | 51.288138 |
| 2024-11-17 | 51.33947 |
| 2024-11-18 | 51.366482 |
| 2024-11-19 | 51.320397 |
| 2024-11-20 | 51.258166 |
| 2024-11-21 | 51.145732 |
| 2024-11-22 | 51.267585 |
| 2024-11-23 | 51.272741 |
| 2024-11-24 | 51.401887 |
| 2024-11-25 | 51.228217 |
| 2024-11-26 | 51.225811 |
| 2024-11-27 | 51.218654 |
| 2024-11-28 | 51.151227 |
| 2024-11-29 | 51.192638 |
| 2024-11-30 | 51.209381 |
| 2024-12-01 | 51.292843 |
| 2024-12-02 | 51.202532 |
| 2024-12-03 | 51.234271 |
| 2024-12-04 | 51.255926 |
| 2024-12-05 | 51.242045 |
| 2024-12-06 | 51.221044 |
| 2024-12-07 | 51.050879 |
| 2024-12-08 | 51.154624 |
| 2024-12-09 | 51.068121 |
| 2024-12-10 | 51.124897 |
| 2024-12-11 | 51.247269 |
| 2024-12-12 | 51.123447 |
| 2024-12-13 | 51.109288 |
| 2024-12-14 | 51.098508 |
| 2024-12-15 | 51.340898 |
| 2024-12-16 | 50.986698 |
| 2024-12-17 | 51.027349 |
| 2024-12-18 | 51.185725 |
| 2024-12-19 | 51.060261 |
| 2024-12-20 | 51.088995 |
| 2024-12-21 | 51.048794 |
| 2024-12-22 | 51.496908 |
| 2024-12-23 | 51.102655 |
| 2024-12-24 | 51.100077 |
| 2024-12-25 | 51.136916 |
| 2024-12-26 | 51.132923 |
| 2024-12-27 | 51.243874 |
| 2024-12-28 | 51.146771 |
| 2024-12-29 | 51.738291 |
| 2024-12-30 | 51.181547 |
| 2024-12-31 | 51.440307 |
| 2025-01-01 | 51.248015 |
| 2025-01-02 | 51.196461 |
| 2025-01-03 | 51.216114 |
| 2025-01-04 | 51.381739 |
| 2025-01-05 | 51.528173 |
| 2025-01-06 | 51.395907 |
| 2025-01-07 | 51.301852 |
| 2025-01-08 | 51.300043 |
| 2025-01-09 | 51.179557 |
| 2025-01-10 | 51.122491 |
| 2025-01-11 | 51.11143 |
| 2025-01-12 | 51.338971 |
| 2025-01-13 | 51.197117 |
| 2025-01-14 | 51.086541 |
| 2025-01-15 | 51.110626 |
| 2025-01-16 | 51.121797 |
| 2025-01-17 | 51.143942 |
| 2025-01-18 | 51.060601 |
| 2025-01-19 | 51.361912 |
| 2025-01-20 | 51.052484 |
| 2025-01-21 | 51.052909 |
| 2025-01-22 | 50.980696 |
| 2025-01-23 | 51.121545 |
| 2025-01-24 | 51.155971 |
| 2025-01-25 | 51.134075 |
| 2025-01-26 | 51.341351 |
| 2025-01-27 | 51.001631 |
| 2025-01-28 | 51.08472 |
| 2025-01-29 | 51.184909 |
| 2025-01-30 | 51.084648 |
| 2025-01-31 | 51.154728 |
| 2025-02-01 | 51.274462 |
| 2025-02-02 | 51.381661 |
| 2025-02-03 | 51.214598 |
| 2025-02-04 | 51.637469 |
| 2025-02-05 | 51.442354 |
| 2025-02-06 | 51.507471 |
| 2025-02-07 | 51.487615 |
| 2025-02-08 | 51.405387 |
| 2025-02-09 | 51.414511 |
| 2025-02-10 | 51.575455 |
| 2025-02-11 | 51.641013 |
| 2025-02-12 | 51.566216 |
| 2025-02-13 | 51.520542 |
| 2025-02-14 | 51.517387 |
| 2025-02-15 | 51.432025 |
| 2025-02-16 | 51.268572 |
| 2025-02-17 | 51.148178 |
| 2025-02-18 | 51.174821 |
| 2025-02-19 | 51.467445 |
| 2025-02-20 | 51.546898 |
| 2025-02-21 | 51.596184 |
| 2025-02-22 | 51.618026 |
| 2025-02-23 | 51.563376 |
| 2025-02-24 | 51.542655 |
| 2025-02-25 | 51.578117 |
| 2025-02-27 | 51.581772 |
| 2025-02-28 | 51.524728 |
| 2025-03-01 | 51.470628 |
| 2025-03-02 | 51.431955 |
| 2025-03-03 | 51.347348 |
| 2025-03-04 | 51.457387 |
| 2025-03-05 | 51.388371 |
| 2025-03-06 | 51.405747 |
| 2025-03-07 | 50.78898 |
| 2025-03-08 | 50.723266 |
| 2025-03-10 | 50.724975 |
| 2025-03-11 | 50.528492 |
| 2025-03-12 | 51.212735 |
| 2025-03-13 | 51.306786 |
| 2025-03-14 | 51.184907 |
| 2025-03-15 | 51.18471 |
| 2025-03-17 | 51.059191 |
| 2025-03-18 | 51.224452 |
| 2025-03-19 | 51.2732 |
| 2025-03-20 | 51.298794 |
| 2025-03-21 | 51.220769 |
| 2025-03-22 | 51.195153 |
| 2025-03-25 | 50.996492 |
| 2025-03-26 | 50.848839 |
| 2025-03-27 | 50.970598 |
| 2025-03-28 | 51.155869 |
| 2025-03-29 | 51.091302 |
| 2025-03-30 | 51.206055 |
| 2025-04-01 | 50.956336 |
| 2025-04-02 | 51.138982 |
| 2025-04-03 | 51.009553 |
| 2025-04-04 | 51.181304 |
| 2025-04-05 | 51.146663 |
| 2025-04-06 | 51.218018 |
| 2025-04-07 | 51.456242 |
| 2025-04-08 | 51.254489 |
| 2025-04-09 | 50.96796 |
| 2025-04-10 | 51.282204 |
| 2025-04-11 | 51.19285 |
| 2025-04-12 | 51.054901 |
| 2025-04-13 | 51.229969 |
| 2025-04-14 | 50.815117 |
| 2025-04-15 | 50.837714 |
| 2025-04-16 | 50.999191 |
| 2025-04-17 | 51.023191 |
| 2025-04-18 | 50.993991 |
| 2025-04-19 | 51.006296 |
| 2025-04-20 | 50.918934 |
| 2025-04-21 | 51.054714 |
| 2025-04-22 | 51.040862 |
| 2025-04-23 | 51.271934 |
| 2025-04-24 | 51.221866 |
| 2025-04-25 | 51.183433 |
| 2025-04-26 | 51.137725 |
| 2025-04-27 | 51.148502 |
| 2025-04-28 | 51.233944 |
| 2025-04-29 | 51.08876 |
| 2025-04-30 | 51.064563 |
| 2025-05-01 | 51.157094 |
| 2025-05-02 | 51.339116 |
| 2025-05-03 | 51.320349 |
| 2025-05-04 | 51.321335 |
| 2025-05-05 | 51.464875 |
| 2025-05-06 | 51.471758 |
| 2025-05-08 | 51.066107 |
| 2025-05-09 | 51.007898 |
| 2025-05-10 | 50.903434 |
| 2025-05-11 | 51.213308 |
| 2025-05-12 | 50.996238 |
| 2025-05-13 | 50.804434 |
| 2025-05-14 | 50.769991 |
| 2025-05-15 | 50.787654 |
| 2025-05-17 | 50.712378 |
| 2025-05-18 | 51.035517 |
| 2025-05-19 | 50.850604 |
| 2025-05-20 | 50.743695 |
| 2025-05-21 | 50.445406 |
| 2025-05-22 | 50.655352 |
| 2025-05-23 | 50.544833 |
| 2025-05-24 | 50.686962 |
| 2025-05-25 | 50.666286 |
| 2025-05-26 | 50.563339 |
| 2025-05-27 | 50.504625 |
| 2025-05-28 | 50.626247 |
| 2025-05-29 | 50.522969 |
| 2025-05-30 | 50.551065 |
| 2025-05-31 | 50.432647 |
| 2025-06-01 | 50.659 |
| 2025-06-02 | 50.301845 |
| 2025-06-03 | 50.401501 |
| 2025-06-04 | 50.405202 |
| 2025-06-05 | 50.410526 |
| 2025-06-06 | 50.507461 |
| 2025-06-07 | 50.520919 |
| 2025-06-08 | 50.589767 |
| 2025-06-09 | 50.477779 |
| 2025-06-10 | 50.534434 |
| 2025-06-11 | 50.646073 |
| 2025-06-12 | 50.262299 |
| 2025-06-13 | 50.452006 |
| 2025-06-14 | 50.448669 |
| 2025-06-15 | 50.526366 |
| 2025-06-16 | 50.493988 |
| 2025-06-17 | 50.50618 |
| 2025-06-18 | 50.581747 |
| 2025-06-19 | 50.57725 |
| 2025-06-20 | 50.287255 |
| 2025-06-21 | 50.403962 |
| 2025-06-22 | 50.610899 |
| 2025-06-23 | 50.434123 |
| 2025-06-24 | 50.540635 |
| 2025-06-25 | 50.316757 |
| 2025-06-26 | 50.582105 |
| 2025-06-27 | 50.696512 |
| 2025-06-28 | 50.701699 |
| 2025-06-29 | 50.640744 |
| 2025-06-30 | 50.698423 |
| 2025-07-01 | 50.710757 |
| 2025-07-02 | 50.618669 |
| 2025-07-03 | 50.560826 |
| 2025-07-04 | 50.647832 |
| 2025-07-05 | 50.561886 |
| 2025-07-06 | 50.553015 |
| 2025-07-07 | 50.552194 |
| 2025-07-08 | 50.560716 |
| 2025-07-09 | 50.676603 |
| 2025-07-10 | 50.655166 |
| 2025-07-11 | 50.580236 |
| 2025-07-12 | 50.575105 |
| 2025-07-13 | 50.72586 |
| 2025-07-14 | 50.573489 |
| 2025-07-15 | 50.698411 |
| 2025-07-16 | 50.801176 |
| 2025-07-17 | 50.809251 |
| 2025-07-18 | 50.59609 |
| 2025-07-19 | 50.715549 |
| 2025-07-20 | 50.748716 |
| 2025-07-21 | 50.794815 |
| 2025-07-22 | 50.642801 |
| 2025-07-23 | 50.513784 |
| 2025-07-24 | 50.563108 |
| 2025-07-25 | 50.671584 |
| 2025-07-26 | 50.750669 |
| 2025-07-27 | 50.866538 |
| 2025-07-28 | 50.773467 |
| 2025-07-29 | 50.724206 |
| 2025-07-30 | 50.87838 |
| 2025-07-31 | 50.76066 |
| 2025-08-01 | 50.756188 |
| 2025-08-02 | 50.729124 |
| 2025-08-03 | 50.897537 |
| 2025-08-04 | 50.767812 |
| 2025-08-05 | 50.612783 |
| 2025-08-06 | 50.780742 |
| 2025-08-07 | 50.889297 |
| 2025-08-08 | 50.833188 |
| 2025-08-09 | 50.78174 |
| 2025-08-10 | 50.783579 |
| 2025-08-11 | 50.769582 |
| 2025-08-12 | 50.896644 |
| 2025-08-13 | 50.892498 |
| 2025-08-14 | 50.949341 |
| 2025-08-15 | 51.112917 |
| 2025-08-16 | 51.046354 |
| 2025-08-17 | 51.033555 |
| 2025-08-18 | 51.116489 |
| 2025-08-19 | 51.208878 |
| 2025-08-20 | 51.137998 |
| 2025-08-21 | 51.128851 |
| 2025-08-22 | 50.621623 |
| 2025-08-23 | 51.120975 |
| 2025-08-24 | 51.193285 |
| 2025-08-25 | 50.675818 |
| 2025-08-26 | 50.821288 |
| 2025-08-27 | 51.046806 |
| 2025-08-28 | 51.298122 |
| 2025-08-29 | 51.338591 |
| 2025-08-30 | 51.256017 |
| 2025-08-31 | 51.300357 |
| 2025-09-01 | 51.396324 |
| 2025-09-02 | 51.121745 |
| 2025-09-03 | 51.305786 |
| 2025-09-04 | 51.252298 |
| 2025-09-05 | 51.228883 |
| 2025-09-06 | 51.240395 |
| 2025-09-07 | 51.183705 |
| 2025-09-08 | 50.966986 |
| 2025-09-09 | 51.280009 |
| 2025-09-10 | 51.291659 |
| 2025-09-11 | 51.285255 |
| 2025-09-13 | 51.305907 |
| 2025-09-14 | 51.277168 |
| 2025-09-15 | 51.330829 |
| 2025-09-16 | 51.281977 |
| 2025-09-17 | 51.297651 |
| 2025-09-18 | 51.265469 |
| 2025-09-19 | 51.306976 |
| 2025-09-20 | 51.411977 |
| 2025-09-21 | 51.30583 |
| 2025-09-22 | 51.567464 |
| 2025-09-23 | 51.368637 |
| 2025-09-24 | 51.339232 |
| 2025-09-25 | 51.399134 |
| 2025-09-26 | 51.485395 |
| 2025-09-27 | 51.350018 |
| 2025-09-28 | 51.215849 |
| 2025-09-29 | 51.345235 |
| 2025-09-30 | 51.572129 |
| 2025-10-01 | 51.270474 |
| 2025-10-02 | 51.275009 |
| 2025-10-03 | 51.304541 |
| 2025-10-04 | 51.269867 |
| 2025-10-05 | 51.336407 |
| 2025-10-06 | 51.248498 |
| 2025-10-07 | 51.273992 |
| 2025-10-08 | 51.300061 |
| 2025-10-09 | 51.264384 |
| 2025-10-10 | 51.381477 |
| 2025-10-11 | 51.32923 |
| 2025-10-12 | 51.457287 |
| 2025-10-13 | 51.34802 |
| 2025-10-14 | 51.433411 |
| 2025-10-15 | 51.354459 |
| 2025-10-16 | 51.396332 |
| 2025-10-17 | 51.391075 |
| 2025-10-18 | 51.556211 |
| 2025-10-19 | 51.6327 |
| 2025-10-20 | 51.578826 |
| 2025-10-21 | 51.553479 |
| 2025-10-22 | 51.370794 |
| 2025-10-23 | 51.470057 |
| 2025-10-24 | 51.463679 |
| 2025-10-25 | 51.554264 |
| 2025-10-26 | 51.557396 |
| 2025-10-27 | 51.553341 |
| 2025-10-28 | 51.58695 |
| 2025-10-29 | 51.548448 |
| 2025-10-30 | 51.631897 |
| 2025-10-31 | 51.717903 |
| 2025-11-01 | 51.476214 |
| 2025-11-02 | 51.503396 |
| 2025-11-03 | 51.562862 |
| 2025-11-04 | 51.481144 |
| 2025-11-05 | 51.31345 |
| 2025-11-06 | 51.252515 |
| 2025-11-07 | 51.145472 |
| 2025-11-08 | 51.1756 |
| 2025-11-09 | 51.280712 |
| 2025-11-10 | 51.000376 |
| 2025-11-11 | 51.11427 |
| 2025-11-12 | 51.102951 |
| 2025-11-13 | 51.217112 |
| 2025-11-14 | 51.459964 |
| 2025-11-15 | 51.234815 |
| 2025-11-16 | 51.131526 |
| 2025-11-17 | 51.29873 |
| 2025-11-18 | 51.076569 |
| 2025-11-19 | 51.118277 |
| 2025-11-20 | 51.094806 |
| 2025-11-21 | 51.162421 |
| 2025-11-22 | 51.235055 |
| 2025-11-23 | 51.237877 |
| 2025-11-24 | 51.3214 |
| 2025-11-25 | 51.158372 |
| 2025-11-26 | 51.041024 |
| 2025-11-27 | 51.115246 |
| 2025-11-28 | 51.159142 |
| 2025-11-29 | 51.09811 |
| 2025-11-30 | 51.160801 |
| 2025-12-01 | 51.243416 |
| 2025-12-02 | 51.136034 |
| 2025-12-03 | 51.102301 |
| 2025-12-04 | 51.228943 |
| 2025-12-05 | 51.23829 |
| 2025-12-06 | 51.189272 |
| 2025-12-07 | 51.155193 |
| 2025-12-08 | 51.223317 |
| 2025-12-09 | 51.244194 |
| 2025-12-11 | 50.972187 |
| 2025-12-12 | 51.122171 |
| 2025-12-13 | 51.052502 |
| 2025-12-14 | 51.178729 |
| 2025-12-15 | 51.350044 |
| 2025-12-16 | 51.152251 |
| 2025-12-17 | 51.033977 |
| 2025-12-18 | 51.060978 |
| 2025-12-19 | 51.414947 |
| 2025-12-20 | 51.434954 |
| 2025-12-21 | 51.097075 |
| 2025-12-22 | 51.398178 |
| 2025-12-23 | 51.072657 |
| 2025-12-24 | 51.177541 |
| 2025-12-25 | 51.334972 |
| 2025-12-26 | 50.962304 |
| 2025-12-27 | 50.950706 |
| 2025-12-28 | 51.165512 |
| 2025-12-29 | 50.977668 |
| 2025-12-30 | 50.907813 |
| 2025-12-31 | 51.038258 |
| 2026-01-01 | 51.098188 |
| 2026-01-02 | 51.1334 |
| 2026-01-03 | 51.014834 |
| 2026-01-04 | 51.153352 |
| 2026-01-05 | 51.266484 |
| 2026-01-06 | 51.298759 |
| 2026-01-07 | 50.86416 |
| 2026-01-08 | 50.930486 |
| 2026-01-09 | 50.901006 |
| 2026-01-10 | 51.165494 |
| 2026-01-11 | 51.162824 |
| 2026-01-12 | 50.941646 |
| 2026-01-13 | 50.947091 |
| 2026-01-14 | 51.115227 |
| 2026-01-15 | 51.16002 |
| 2026-01-16 | 51.095578 |
| 2026-01-17 | 51.01542 |
| 2026-01-18 | 51.246594 |
| 2026-01-19 | 51.352569 |
| 2026-01-20 | 51.124776 |
| 2026-01-21 | 51.221085 |
| 2026-01-22 | 51.219264 |
| 2026-01-23 | 51.174832 |
| 2026-01-24 | 51.14716 |
| 2026-01-25 | 51.118372 |
| 2026-01-26 | 51.035838 |
| 2026-01-27 | 51.162712 |
| 2026-01-28 | 51.138512 |
| 2026-01-29 | 51.21284 |
| 2026-01-30 | 51.190262 |
| 2026-01-31 | 51.095243 |
| 2026-02-01 | 51.144831 |
| 2026-02-02 | 51.375768 |
| 2026-02-03 | 51.222331 |
| 2026-02-04 | 50.967338 |
| 2026-02-05 | 50.785657 |
| 2026-02-06 | 50.78362 |
| 2026-02-07 | 50.931677 |
| 2026-02-08 | 50.940926 |
| 2026-02-09 | 50.912327 |
| 2026-02-10 | 50.866443 |
| 2026-02-11 | 51.048838 |
| 2026-02-13 | 50.951915 |
| 2026-02-14 | 51.068338 |
| 2026-02-15 | 51.112046 |
| 2026-02-16 | 50.978008 |
| 2026-02-17 | 51.08951 |
| 2026-02-18 | 51.034044 |
| 2026-02-19 | 51.156059 |
| 2026-02-20 | 51.115404 |
| 2026-02-21 | 51.23224 |
| 2026-02-22 | 50.987512 |
| 2026-02-23 | 51.222859 |
| 2026-02-24 | 51.13681 |
| 2026-02-25 | 51.119091 |
| 2026-02-26 | 51.104602 |
| 2026-02-27 | 51.290173 |
| 2026-02-28 | 51.078025 |
| 2026-03-01 | 51.034242 |
| 2026-03-02 | 51.26293 |
| 2026-03-03 | 51.150297 |
| 2026-03-04 | 51.176492 |
| 2026-03-05 | 51.215631 |
| 2026-03-06 | 51.047554 |
| 2026-03-07 | 51.252438 |
| 2026-03-08 | 51.146366 |
| 2026-03-09 | 51.219037 |
| 2026-03-10 | 51.168983 |
| 2026-03-11 | 51.171309 |
| 2026-03-12 | 51.205533 |
| 2026-03-13 | 50.9441 |
| 2026-03-14 | 51.229396 |
| 2026-03-15 | 51.07604 |
| 2026-03-16 | 51.211776 |
| 2026-03-17 | 51.079657 |
| 2026-03-18 | 51.176872 |
| 2026-03-19 | 51.125657 |
| 2026-03-20 | 51.183254 |
| 2026-03-21 | 51.217388 |
| 2026-03-22 | 50.929042 |
| 2026-03-23 | 51.185866 |
| 2026-03-24 | 50.880529 |
| 2026-03-25 | 51.267405 |
| 2026-03-26 | 51.076072 |
| 2026-03-27 | 51.128052 |
| 2026-03-29 | 51.017006 |
| 2026-03-30 | 51.230797 |
| 2026-03-31 | 50.988109 |
| 2026-04-01 | 50.998925 |
| 2026-04-02 | 50.953741 |
| 2026-04-03 | 50.853375 |
| 2026-04-04 | 50.882492 |
| 2026-04-05 | 50.880403 |
| 2026-04-06 | 50.725052 |
| 2026-04-07 | 50.851853 |
| 2026-04-08 | 51.204587 |
| 2026-05-12 | 51.04206 |
| 2026-05-14 | 51.064154 |
| 2026-05-16 | 51.094967 |
| 2026-05-17 | 51.154019 |
| 2026-05-19 | 51.046059 |
| 2026-05-20 | 51.054114 |
| 2026-05-21 | 51.023574 |
| 2026-05-23 | 51.006411 |
| 2026-05-24 | 50.981394 |
| 2026-05-25 | 50.831473 |
| 2026-05-26 | 50.993663 |
| 2026-05-27 | 50.98748 |
| 2026-05-28 | 51.126568 |
| 2026-05-29 | 50.954991 |
| 2026-05-30 | 51.005514 |
| 2026-05-31 | 50.986826 |
| 2026-06-01 | 51.054367 |
| 2026-06-02 | 51.013494 |
| 2026-06-03 | 51.030292 |
| 2026-06-04 | 51.101151 |
| 2026-06-05 | 50.676706 |
| 2026-06-06 | 51.093032 |
| 2026-06-09 | 51.299216 |
| 2026-06-10 | 51.330795 |
| 2026-06-11 | 51.13817 |
| 2026-06-12 | 50.997214 |
| 2026-06-13 | 50.984741 |
| 2026-06-14 | 50.997547 |
| 2026-06-15 | 51.014041 |
| 2026-06-16 | 51.089633 |
| 2026-06-17 | 50.918493 |
| 2026-06-18 | 51.073829 |
| 2026-06-19 | 50.887176 |
| 2026-06-20 | 50.970705 |
| 2026-06-21 | 51.034167 |
| 2026-06-22 | 50.905437 |
| 2026-06-23 | 51.102543 |
| 2026-06-24 | 50.955872 |
| 2026-06-25 | 50.899193 |
| 2026-06-26 | 50.700607 |
| 2026-06-27 | 50.943682 |
| 2026-06-28 | 50.97244 |
| 2026-06-29 | 50.757433 |
| 2026-06-30 | 50.83813 |
| 2026-07-01 | 50.896047 |
| 2026-07-03 | 51.053841 |
| 2026-07-04 | 51.158595 |
| 2026-07-05 | 50.90488 |
| 2026-07-06 | 50.920522 |
| 2026-07-07 | 50.802784 |
| 2026-07-08 | 51.216154 |
| 2026-07-09 | 50.865787 |
| 2026-07-10 | 50.851256 |
| 2026-07-11 | 50.799667 |
| 2026-07-12 | 50.8902 |
| 2026-07-13 | 51.026968 |
| 2026-07-14 | 51.127995 |
| 2026-07-15 | 50.910336 |
| 2026-07-16 | 50.732382 |
| 2026-07-17 | 50.969915 |
| 2026-07-18 | 50.820685 |
| 2026-07-19 | 50.856735 |
| 2026-07-20 | 50.833705 |
| 2026-07-21 | 51.016899 |
| 2026-07-22 | 51.09419 |
| 2026-07-23 | 51.177865 |
| 2026-07-24 | 51.219628 |
| 2026-07-25 | 51.169819 |
| 2026-07-26 | 51.151084 |
| 2026-07-27 | 50.862181 |
| 2026-07-28 | 50.862453 |
| 2026-07-29 | 51.131778 |
| 2026-07-30 | 51.105832 |
| 2026-07-31 | 51.143605 |
| 2026-08-01 | 51.094712 |
| 2026-08-02 | 51.239897 |
| 2026-08-03 | 51.070885 |
| 2026-08-04 | 51.181945 |
| 2026-08-05 | 51.130877 |
| 2026-08-06 | 51.084451 |
| 2026-08-07 | 51.198417 |
| 2026-08-08 | 51.099274 |
| 2026-08-09 | 51.09732 |
| 2026-08-10 | 51.104193 |
| 2026-08-11 | 51.157665 |
| 2026-08-12 | 50.989856 |
| 2026-08-13 | 51.003804 |
| 2026-08-14 | 51.142612 |
| 2026-08-15 | 51.147519 |
| 2026-08-16 | 51.222527 |
| 2026-08-17 | 51.081814 |
| 2026-08-18 | 51.159695 |
| 2026-08-20 | 50.776316 |
| 2026-08-21 | 50.925921 |
| 2026-08-22 | 51.183277 |
| 2026-08-23 | 51.048146 |
| 2026-08-24 | 51.219451 |
| 2026-08-25 | 51.301575 |
| 2026-08-26 | 51.118043 |
| 2026-08-27 | 51.301095 |
| 2026-08-28 | 51.176012 |
| 2026-08-29 | 51.15776 |
| 2026-08-30 | 51.20429 |
| 2026-08-31 | 51.214324 |
| 2026-09-01 | 50.946809 |
| 2026-09-02 | 51.098202 |
| 2026-09-03 | 50.972234 |
| 2026-09-04 | 50.986323 |
| 2026-09-05 | 51.296874 |
| 2026-09-06 | 51.369134 |
| 2026-09-07 | 51.320668 |
| 2026-09-08 | 51.221934 |
| 2026-09-09 | 51.314123 |
| 2026-09-10 | 51.029688 |
| 2026-09-11 | 51.085425 |
| 2026-09-12 | 51.000949 |
| 2026-09-13 | 51.289495 |
| 2026-09-14 | 50.97338 |
| 2026-09-15 | 50.983669 |
| 2026-09-16 | 50.987447 |
| 2026-09-17 | 51.209822 |
| 2026-09-19 | 51.076258 |
| 2026-09-20 | 51.134565 |
| 2026-09-21 | 51.049359 |
| 2026-09-22 | 51.135293 |
| 2026-09-23 | 51.121839 |
| 2026-09-24 | 51.225236 |
| 2026-09-25 | 51.03077 |
| 2026-09-26 | 51.233519 |
| 2026-09-27 | 51.171273 |
| 2026-09-28 | 51.267046 |
| 2026-09-30 | 51.169145 |
| 2026-10-02 | 51.154034 |
| 2026-10-03 | 51.07613 |
| 2026-10-05 | 51.175119 |
| 2026-10-06 | 51.01613 |
| 2026-10-07 | 50.985069 |
| 2026-10-08 | 50.994682 |
| 2026-10-09 | 50.715687 |
| 2026-10-10 | 50.920726 |
| 2026-10-11 | 51.187142 |
| 2026-10-12 | 50.889536 |
| 2026-10-13 | 51.491987 |
| 2026-10-14 | 51.478124 |
| 2026-10-15 | 51.301753 |
| 2026-10-16 | 51.300713 |
High
51.7383
Low
50.2623
Average
51.0947
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MRO API questions
How do I get the HKD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MRO rate in rates.MRO.
How far back does HKD/MRO historical data go?
Daily HKD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.