HKD to MOP exchange rate API
Hong Kong Dollar to Pataca · quoted 2026-10-16
1.0300
▲ +0.02% over 2Y
1 HKD = 1.0300 MOP · 1 MOP = 0.97086 HKD · Get this rate via the API
1 HKD buys 1.0300 MOP as of 2026-10-16, so 1 MOP buys 0.97086 HKD. Over the last 2 years, HKD/MOP traded between 1.0255 and 1.0337, averaged 1.0300 and rose 0.02%. The API holds daily HKD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-16 | 1.029842 |
| 2024-10-17 | 1.029798 |
| 2024-10-18 | 1.030431 |
| 2024-10-19 | 1.029999 |
| 2024-10-20 | 1.029992 |
| 2024-10-21 | 1.029513 |
| 2024-10-22 | 1.030106 |
| 2024-10-23 | 1.030506 |
| 2024-10-24 | 1.029874 |
| 2024-10-25 | 1.030031 |
| 2024-10-26 | 1.030029 |
| 2024-10-27 | 1.03 |
| 2024-10-28 | 1.030218 |
| 2024-10-29 | 1.030094 |
| 2024-10-30 | 1.029871 |
| 2024-10-31 | 1.029684 |
| 2024-11-01 | 1.02955 |
| 2024-11-02 | 1.029999 |
| 2024-11-03 | 1.029836 |
| 2024-11-04 | 1.030358 |
| 2024-11-05 | 1.030307 |
| 2024-11-06 | 1.029755 |
| 2024-11-07 | 1.030431 |
| 2024-11-08 | 1.029641 |
| 2024-11-09 | 1.029999 |
| 2024-11-10 | 1.030037 |
| 2024-11-11 | 1.030034 |
| 2024-11-12 | 1.029625 |
| 2024-11-13 | 1.02982 |
| 2024-11-14 | 1.029834 |
| 2024-11-15 | 1.029792 |
| 2024-11-16 | 1.03 |
| 2024-11-17 | 1.03003 |
| 2024-11-18 | 1.030075 |
| 2024-11-19 | 1.029966 |
| 2024-11-20 | 1.029885 |
| 2024-11-21 | 1.029968 |
| 2024-11-22 | 1.029716 |
| 2024-11-23 | 1.029999 |
| 2024-11-24 | 1.030055 |
| 2024-11-25 | 1.030117 |
| 2024-11-26 | 1.0303 |
| 2024-11-27 | 1.029963 |
| 2024-11-28 | 1.029924 |
| 2024-11-29 | 1.029999 |
| 2024-11-30 | 1.03 |
| 2024-12-01 | 1.030004 |
| 2024-12-02 | 1.03025 |
| 2024-12-03 | 1.029829 |
| 2024-12-04 | 1.029919 |
| 2024-12-05 | 1.030128 |
| 2024-12-06 | 1.030331 |
| 2024-12-07 | 1.029974 |
| 2024-12-08 | 1.029954 |
| 2024-12-09 | 1.030695 |
| 2024-12-10 | 1.029689 |
| 2024-12-11 | 1.030166 |
| 2024-12-12 | 1.029891 |
| 2024-12-13 | 1.030109 |
| 2024-12-14 | 1.03 |
| 2024-12-15 | 1.029983 |
| 2024-12-16 | 1.030034 |
| 2024-12-17 | 1.030477 |
| 2024-12-18 | 1.029982 |
| 2024-12-19 | 1.030178 |
| 2024-12-20 | 1.029933 |
| 2024-12-21 | 1.029999 |
| 2024-12-22 | 1.029978 |
| 2024-12-23 | 1.030174 |
| 2024-12-24 | 1.030343 |
| 2024-12-25 | 1.03 |
| 2024-12-26 | 1.029919 |
| 2024-12-27 | 1.030713 |
| 2024-12-28 | 1.029999 |
| 2024-12-29 | 1.029986 |
| 2024-12-30 | 1.030264 |
| 2024-12-31 | 1.029861 |
| 2025-01-01 | 1.030027 |
| 2025-01-02 | 1.029382 |
| 2025-01-03 | 1.029621 |
| 2025-01-04 | 1.029999 |
| 2025-01-05 | 1.029963 |
| 2025-01-06 | 1.030804 |
| 2025-01-07 | 1.029466 |
| 2025-01-08 | 1.029387 |
| 2025-01-09 | 1.029823 |
| 2025-01-10 | 1.029359 |
| 2025-01-11 | 1.03 |
| 2025-01-12 | 1.030065 |
| 2025-01-13 | 1.030028 |
| 2025-01-14 | 1.029817 |
| 2025-01-15 | 1.030229 |
| 2025-01-16 | 1.02949 |
| 2025-01-17 | 1.030169 |
| 2025-01-18 | 1.03 |
| 2025-01-19 | 1.030036 |
| 2025-01-20 | 1.030252 |
| 2025-01-21 | 1.029542 |
| 2025-01-22 | 1.030039 |
| 2025-01-23 | 1.029758 |
| 2025-01-24 | 1.030021 |
| 2025-01-25 | 1.03 |
| 2025-01-26 | 1.029979 |
| 2025-01-27 | 1.030773 |
| 2025-01-28 | 1.02986 |
| 2025-01-29 | 1.030043 |
| 2025-01-30 | 1.030253 |
| 2025-01-31 | 1.029876 |
| 2025-02-01 | 1.03 |
| 2025-02-02 | 1.029878 |
| 2025-02-03 | 1.030056 |
| 2025-02-04 | 1.03049 |
| 2025-02-05 | 1.030226 |
| 2025-02-06 | 1.029938 |
| 2025-02-07 | 1.029908 |
| 2025-02-08 | 1.03 |
| 2025-02-09 | 1.029991 |
| 2025-02-10 | 1.030054 |
| 2025-02-11 | 1.029642 |
| 2025-02-12 | 1.030636 |
| 2025-02-13 | 1.030097 |
| 2025-02-14 | 1.030524 |
| 2025-02-15 | 1.029999 |
| 2025-02-16 | 1.030064 |
| 2025-02-17 | 1.030155 |
| 2025-02-18 | 1.030775 |
| 2025-02-19 | 1.029929 |
| 2025-02-20 | 1.030134 |
| 2025-02-21 | 1.030329 |
| 2025-02-22 | 1.029999 |
| 2025-02-23 | 1.029983 |
| 2025-02-24 | 1.029646 |
| 2025-02-25 | 1.030151 |
| 2025-02-26 | 1.02953 |
| 2025-02-27 | 1.029935 |
| 2025-02-28 | 1.029864 |
| 2025-03-01 | 1.029999 |
| 2025-03-02 | 1.030058 |
| 2025-03-03 | 1.030048 |
| 2025-03-04 | 1.030536 |
| 2025-03-05 | 1.030252 |
| 2025-03-06 | 1.029533 |
| 2025-03-07 | 1.030593 |
| 2025-03-08 | 1.029999 |
| 2025-03-09 | 1.031226 |
| 2025-03-10 | 1.030492 |
| 2025-03-11 | 1.029884 |
| 2025-03-12 | 1.030233 |
| 2025-03-13 | 1.029733 |
| 2025-03-14 | 1.03005 |
| 2025-03-15 | 1.03 |
| 2025-03-16 | 1.029928 |
| 2025-03-17 | 1.030234 |
| 2025-03-18 | 1.030002 |
| 2025-03-19 | 1.02996 |
| 2025-03-20 | 1.029895 |
| 2025-03-21 | 1.02978 |
| 2025-03-22 | 1.029999 |
| 2025-03-23 | 1.027414 |
| 2025-03-25 | 1.030035 |
| 2025-03-26 | 1.029866 |
| 2025-03-27 | 1.029862 |
| 2025-03-28 | 1.029627 |
| 2025-03-29 | 1.029999 |
| 2025-03-30 | 1.030127 |
| 2025-03-31 | 1.030114 |
| 2025-04-01 | 1.029975 |
| 2025-04-02 | 1.029919 |
| 2025-04-03 | 1.030728 |
| 2025-04-04 | 1.030815 |
| 2025-04-05 | 1.03 |
| 2025-04-06 | 1.029925 |
| 2025-04-07 | 1.03058 |
| 2025-04-08 | 1.030304 |
| 2025-04-09 | 1.031647 |
| 2025-04-10 | 1.030111 |
| 2025-04-11 | 1.030214 |
| 2025-04-12 | 1.029999 |
| 2025-04-13 | 1.029933 |
| 2025-04-14 | 1.030297 |
| 2025-04-15 | 1.02553 |
| 2025-04-16 | 1.029551 |
| 2025-04-17 | 1.029737 |
| 2025-04-18 | 1.03011 |
| 2025-04-19 | 1.03 |
| 2025-04-20 | 1.029993 |
| 2025-04-21 | 1.029968 |
| 2025-04-22 | 1.030346 |
| 2025-04-23 | 1.029795 |
| 2025-04-24 | 1.030057 |
| 2025-04-25 | 1.03025 |
| 2025-04-26 | 1.03 |
| 2025-04-27 | 1.030115 |
| 2025-04-28 | 1.030084 |
| 2025-04-29 | 1.029852 |
| 2025-04-30 | 1.030368 |
| 2025-05-01 | 1.030003 |
| 2025-05-02 | 1.030896 |
| 2025-05-03 | 1.029999 |
| 2025-05-04 | 1.029942 |
| 2025-05-05 | 1.030048 |
| 2025-05-06 | 1.030104 |
| 2025-05-08 | 1.029062 |
| 2025-05-09 | 1.029263 |
| 2025-05-10 | 1.03 |
| 2025-05-11 | 1.030159 |
| 2025-05-12 | 1.02812 |
| 2025-05-13 | 1.029409 |
| 2025-05-14 | 1.029673 |
| 2025-05-15 | 1.03019 |
| 2025-05-17 | 1.029999 |
| 2025-05-18 | 1.029987 |
| 2025-05-19 | 1.030024 |
| 2025-05-20 | 1.029682 |
| 2025-05-21 | 1.029676 |
| 2025-05-22 | 1.030044 |
| 2025-05-23 | 1.02972 |
| 2025-05-24 | 1.03 |
| 2025-05-25 | 1.030094 |
| 2025-05-26 | 1.02967 |
| 2025-05-27 | 1.029964 |
| 2025-05-28 | 1.03025 |
| 2025-05-29 | 1.029743 |
| 2025-05-30 | 1.029707 |
| 2025-05-31 | 1.03 |
| 2025-06-01 | 1.029974 |
| 2025-06-02 | 1.029748 |
| 2025-06-03 | 1.029921 |
| 2025-06-04 | 1.029753 |
| 2025-06-05 | 1.029826 |
| 2025-06-06 | 1.029869 |
| 2025-06-07 | 1.029999 |
| 2025-06-08 | 1.030027 |
| 2025-06-09 | 1.029941 |
| 2025-06-10 | 1.029928 |
| 2025-06-11 | 1.029963 |
| 2025-06-12 | 1.029964 |
| 2025-06-13 | 1.029901 |
| 2025-06-14 | 1.029999 |
| 2025-06-15 | 1.030041 |
| 2025-06-16 | 1.029964 |
| 2025-06-17 | 1.029994 |
| 2025-06-18 | 1.030001 |
| 2025-06-19 | 1.029992 |
| 2025-06-20 | 1.029993 |
| 2025-06-21 | 1.03 |
| 2025-06-22 | 1.030044 |
| 2025-06-23 | 1.02998 |
| 2025-06-24 | 1.030001 |
| 2025-06-25 | 1.02999 |
| 2025-06-26 | 1.029831 |
| 2025-06-27 | 1.029953 |
| 2025-06-28 | 1.03 |
| 2025-06-29 | 1.03 |
| 2025-06-30 | 1.029992 |
| 2025-07-01 | 1.029986 |
| 2025-07-02 | 1.029989 |
| 2025-07-03 | 1.029996 |
| 2025-07-04 | 1.029903 |
| 2025-07-05 | 1.030003 |
| 2025-07-06 | 1.030066 |
| 2025-07-07 | 1.03001 |
| 2025-07-08 | 1.030005 |
| 2025-07-09 | 1.030001 |
| 2025-07-10 | 1.029999 |
| 2025-07-11 | 1.029976 |
| 2025-07-12 | 1.029999 |
| 2025-07-13 | 1.029987 |
| 2025-07-14 | 1.029995 |
| 2025-07-15 | 1.029995 |
| 2025-07-16 | 1.029999 |
| 2025-07-17 | 1.030128 |
| 2025-07-18 | 1.030019 |
| 2025-07-19 | 1.03 |
| 2025-07-20 | 1.029933 |
| 2025-07-21 | 1.029933 |
| 2025-07-22 | 1.029976 |
| 2025-07-23 | 1.029985 |
| 2025-07-24 | 1.029983 |
| 2025-07-25 | 1.030041 |
| 2025-07-26 | 1.03 |
| 2025-07-27 | 1.03 |
| 2025-07-28 | 1.029862 |
| 2025-07-29 | 1.029972 |
| 2025-07-30 | 1.029984 |
| 2025-07-31 | 1.02996 |
| 2025-08-01 | 1.030001 |
| 2025-08-02 | 1.029999 |
| 2025-08-03 | 1.029985 |
| 2025-08-04 | 1.029986 |
| 2025-08-05 | 1.030021 |
| 2025-08-06 | 1.030009 |
| 2025-08-07 | 1.029959 |
| 2025-08-08 | 1.029985 |
| 2025-08-09 | 1.029999 |
| 2025-08-10 | 1.030064 |
| 2025-08-11 | 1.029993 |
| 2025-08-12 | 1.029988 |
| 2025-08-13 | 1.029982 |
| 2025-08-14 | 1.030874 |
| 2025-08-15 | 1.032979 |
| 2025-08-16 | 1.029999 |
| 2025-08-17 | 1.029963 |
| 2025-08-18 | 1.031258 |
| 2025-08-19 | 1.030611 |
| 2025-08-20 | 1.028459 |
| 2025-08-21 | 1.029163 |
| 2025-08-22 | 1.029426 |
| 2025-08-23 | 1.029999 |
| 2025-08-24 | 1.029999 |
| 2025-08-25 | 1.030048 |
| 2025-08-26 | 1.031181 |
| 2025-08-27 | 1.030058 |
| 2025-08-28 | 1.029226 |
| 2025-08-29 | 1.028785 |
| 2025-08-30 | 1.029999 |
| 2025-08-31 | 1.030219 |
| 2025-09-01 | 1.029808 |
| 2025-09-02 | 1.029363 |
| 2025-09-03 | 1.031303 |
| 2025-09-04 | 1.02992 |
| 2025-09-05 | 1.029704 |
| 2025-09-06 | 1.03 |
| 2025-09-07 | 1.029883 |
| 2025-09-08 | 1.030559 |
| 2025-09-09 | 1.030679 |
| 2025-09-10 | 1.029937 |
| 2025-09-11 | 1.029973 |
| 2025-09-13 | 1.029999 |
| 2025-09-14 | 1.029828 |
| 2025-09-15 | 1.0298 |
| 2025-09-16 | 1.029481 |
| 2025-09-17 | 1.030402 |
| 2025-09-18 | 1.030104 |
| 2025-09-19 | 1.030443 |
| 2025-09-20 | 1.029999 |
| 2025-09-21 | 1.030029 |
| 2025-09-22 | 1.030005 |
| 2025-09-23 | 1.029609 |
| 2025-09-24 | 1.0298 |
| 2025-09-25 | 1.030165 |
| 2025-09-26 | 1.03041 |
| 2025-09-27 | 1.03 |
| 2025-09-28 | 1.029865 |
| 2025-09-29 | 1.030056 |
| 2025-09-30 | 1.030317 |
| 2025-10-01 | 1.03002 |
| 2025-10-02 | 1.03003 |
| 2025-10-03 | 1.030089 |
| 2025-10-04 | 1.03 |
| 2025-10-05 | 1.029889 |
| 2025-10-06 | 1.029727 |
| 2025-10-07 | 1.029978 |
| 2025-10-08 | 1.03018 |
| 2025-10-09 | 1.030061 |
| 2025-10-10 | 1.029855 |
| 2025-10-11 | 1.029999 |
| 2025-10-12 | 1.030037 |
| 2025-10-13 | 1.030493 |
| 2025-10-14 | 1.030264 |
| 2025-10-15 | 1.030203 |
| 2025-10-16 | 1.030108 |
| 2025-10-17 | 1.030085 |
| 2025-10-18 | 1.03 |
| 2025-10-19 | 1.030236 |
| 2025-10-20 | 1.029721 |
| 2025-10-21 | 1.029486 |
| 2025-10-22 | 1.03016 |
| 2025-10-23 | 1.029907 |
| 2025-10-24 | 1.03045 |
| 2025-10-25 | 1.03 |
| 2025-10-26 | 1.029985 |
| 2025-10-27 | 1.030055 |
| 2025-10-28 | 1.029678 |
| 2025-10-29 | 1.02975 |
| 2025-10-30 | 1.030208 |
| 2025-10-31 | 1.029638 |
| 2025-11-01 | 1.03 |
| 2025-11-02 | 1.03027 |
| 2025-11-03 | 1.029828 |
| 2025-11-04 | 1.030032 |
| 2025-11-05 | 1.029842 |
| 2025-11-06 | 1.029946 |
| 2025-11-07 | 1.02972 |
| 2025-11-08 | 1.03 |
| 2025-11-09 | 1.030096 |
| 2025-11-10 | 1.030354 |
| 2025-11-11 | 1.030129 |
| 2025-11-12 | 1.029899 |
| 2025-11-13 | 1.029983 |
| 2025-11-14 | 1.029972 |
| 2025-11-15 | 1.03 |
| 2025-11-16 | 1.029943 |
| 2025-11-17 | 1.029944 |
| 2025-11-18 | 1.028606 |
| 2025-11-19 | 1.030467 |
| 2025-11-20 | 1.03006 |
| 2025-11-21 | 1.030124 |
| 2025-11-22 | 1.03 |
| 2025-11-23 | 1.030106 |
| 2025-11-24 | 1.032213 |
| 2025-11-25 | 1.030335 |
| 2025-11-26 | 1.029952 |
| 2025-11-27 | 1.029943 |
| 2025-11-28 | 1.029671 |
| 2025-11-29 | 1.029999 |
| 2025-11-30 | 1.029999 |
| 2025-12-01 | 1.029867 |
| 2025-12-02 | 1.030626 |
| 2025-12-03 | 1.029819 |
| 2025-12-04 | 1.029797 |
| 2025-12-05 | 1.02987 |
| 2025-12-06 | 1.029999 |
| 2025-12-07 | 1.030006 |
| 2025-12-08 | 1.030244 |
| 2025-12-09 | 1.029685 |
| 2025-12-11 | 1.029709 |
| 2025-12-12 | 1.029655 |
| 2025-12-13 | 1.03 |
| 2025-12-14 | 1.030006 |
| 2025-12-15 | 1.030159 |
| 2025-12-16 | 1.029763 |
| 2025-12-17 | 1.029524 |
| 2025-12-18 | 1.029951 |
| 2025-12-19 | 1.030142 |
| 2025-12-20 | 1.03 |
| 2025-12-21 | 1.03 |
| 2025-12-22 | 1.030321 |
| 2025-12-23 | 1.029893 |
| 2025-12-24 | 1.029946 |
| 2025-12-25 | 1.029999 |
| 2025-12-26 | 1.030364 |
| 2025-12-27 | 1.029999 |
| 2025-12-28 | 1.030014 |
| 2025-12-29 | 1.030038 |
| 2025-12-30 | 1.029287 |
| 2025-12-31 | 1.030074 |
| 2026-01-01 | 1.029692 |
| 2026-01-02 | 1.029759 |
| 2026-01-03 | 1.029999 |
| 2026-01-04 | 1.029985 |
| 2026-01-05 | 1.030661 |
| 2026-01-06 | 1.02964 |
| 2026-01-07 | 1.030409 |
| 2026-01-08 | 1.029377 |
| 2026-01-09 | 1.029691 |
| 2026-01-10 | 1.03 |
| 2026-01-11 | 1.030013 |
| 2026-01-12 | 1.029817 |
| 2026-01-13 | 1.029516 |
| 2026-01-14 | 1.030543 |
| 2026-01-15 | 1.029615 |
| 2026-01-16 | 1.029751 |
| 2026-01-17 | 1.029999 |
| 2026-01-18 | 1.030011 |
| 2026-01-19 | 1.029868 |
| 2026-01-20 | 1.029953 |
| 2026-01-21 | 1.030053 |
| 2026-01-22 | 1.029822 |
| 2026-01-23 | 1.029953 |
| 2026-01-24 | 1.03 |
| 2026-01-25 | 1.030065 |
| 2026-01-26 | 1.029734 |
| 2026-01-27 | 1.02968 |
| 2026-01-28 | 1.029813 |
| 2026-01-29 | 1.0297 |
| 2026-01-30 | 1.029793 |
| 2026-01-31 | 1.03 |
| 2026-02-01 | 1.029922 |
| 2026-02-02 | 1.029646 |
| 2026-02-03 | 1.029745 |
| 2026-02-04 | 1.030398 |
| 2026-02-05 | 1.029573 |
| 2026-02-06 | 1.029706 |
| 2026-02-07 | 1.029999 |
| 2026-02-08 | 1.030066 |
| 2026-02-09 | 1.029852 |
| 2026-02-10 | 1.02977 |
| 2026-02-11 | 1.029876 |
| 2026-02-12 | 1.032355 |
| 2026-02-13 | 1.029771 |
| 2026-02-14 | 1.03 |
| 2026-02-15 | 1.030024 |
| 2026-02-16 | 1.029993 |
| 2026-02-17 | 1.030048 |
| 2026-02-18 | 1.030148 |
| 2026-02-19 | 1.030092 |
| 2026-02-20 | 1.029805 |
| 2026-02-21 | 1.03 |
| 2026-02-22 | 1.030072 |
| 2026-02-23 | 1.029567 |
| 2026-02-24 | 1.029538 |
| 2026-02-25 | 1.030241 |
| 2026-02-26 | 1.029487 |
| 2026-02-27 | 1.029833 |
| 2026-02-28 | 1.030013 |
| 2026-03-01 | 1.030065 |
| 2026-03-02 | 1.030029 |
| 2026-03-03 | 1.032188 |
| 2026-03-04 | 1.028874 |
| 2026-03-05 | 1.029712 |
| 2026-03-06 | 1.030256 |
| 2026-03-07 | 1.029999 |
| 2026-03-08 | 1.030066 |
| 2026-03-09 | 1.029919 |
| 2026-03-10 | 1.030001 |
| 2026-03-11 | 1.029756 |
| 2026-03-12 | 1.029608 |
| 2026-03-13 | 1.029936 |
| 2026-03-14 | 1.029999 |
| 2026-03-15 | 1.029998 |
| 2026-03-16 | 1.029697 |
| 2026-03-17 | 1.029703 |
| 2026-03-18 | 1.030083 |
| 2026-03-19 | 1.031053 |
| 2026-03-20 | 1.029826 |
| 2026-03-21 | 1.029999 |
| 2026-03-22 | 1.030007 |
| 2026-03-23 | 1.030001 |
| 2026-03-24 | 1.030446 |
| 2026-03-25 | 1.030872 |
| 2026-03-26 | 1.029119 |
| 2026-03-27 | 1.029528 |
| 2026-03-28 | 1.031108 |
| 2026-03-29 | 1.02958 |
| 2026-03-30 | 1.029782 |
| 2026-03-31 | 1.029802 |
| 2026-04-01 | 1.030127 |
| 2026-04-02 | 1.02994 |
| 2026-04-03 | 1.030099 |
| 2026-04-04 | 1.029973 |
| 2026-04-05 | 1.030009 |
| 2026-04-06 | 1.03008 |
| 2026-04-07 | 1.030136 |
| 2026-04-08 | 1.029971 |
| 2026-04-09 | 1.029059 |
| 2026-04-10 | 1.028956 |
| 2026-04-11 | 1.029528 |
| 2026-04-12 | 1.028483 |
| 2026-04-13 | 1.028505 |
| 2026-04-14 | 1.028776 |
| 2026-04-15 | 1.030447 |
| 2026-04-16 | 1.028758 |
| 2026-04-17 | 1.029346 |
| 2026-04-18 | 1.028924 |
| 2026-04-19 | 1.031533 |
| 2026-04-20 | 1.033369 |
| 2026-04-21 | 1.028985 |
| 2026-04-22 | 1.031208 |
| 2026-04-23 | 1.033393 |
| 2026-04-24 | 1.029841 |
| 2026-04-25 | 1.02824 |
| 2026-04-26 | 1.028249 |
| 2026-04-27 | 1.028003 |
| 2026-04-28 | 1.032621 |
| 2026-04-29 | 1.029806 |
| 2026-04-30 | 1.030895 |
| 2026-05-01 | 1.030194 |
| 2026-05-02 | 1.030095 |
| 2026-05-03 | 1.030132 |
| 2026-05-04 | 1.030354 |
| 2026-05-05 | 1.029895 |
| 2026-05-06 | 1.027994 |
| 2026-05-07 | 1.03082 |
| 2026-05-08 | 1.033727 |
| 2026-05-09 | 1.029486 |
| 2026-05-10 | 1.026963 |
| 2026-05-11 | 1.027094 |
| 2026-05-12 | 1.030068 |
| 2026-05-14 | 1.029771 |
| 2026-05-15 | 1.030369 |
| 2026-05-16 | 1.03 |
| 2026-05-17 | 1.030132 |
| 2026-05-18 | 1.032011 |
| 2026-05-19 | 1.029825 |
| 2026-05-20 | 1.03003 |
| 2026-05-21 | 1.029718 |
| 2026-05-23 | 1.029999 |
| 2026-05-24 | 1.03 |
| 2026-05-25 | 1.030085 |
| 2026-05-26 | 1.029907 |
| 2026-05-27 | 1.030126 |
| 2026-05-28 | 1.029554 |
| 2026-05-29 | 1.029886 |
| 2026-05-30 | 1.029999 |
| 2026-05-31 | 1.030016 |
| 2026-06-01 | 1.030039 |
| 2026-06-02 | 1.030054 |
| 2026-06-03 | 1.030042 |
| 2026-06-04 | 1.030255 |
| 2026-06-05 | 1.029924 |
| 2026-06-06 | 1.029999 |
| 2026-06-09 | 1.029948 |
| 2026-06-10 | 1.030027 |
| 2026-06-11 | 1.029969 |
| 2026-06-12 | 1.030026 |
| 2026-06-13 | 1.029999 |
| 2026-06-14 | 1.030039 |
| 2026-06-15 | 1.03017 |
| 2026-06-16 | 1.029874 |
| 2026-06-17 | 1.029738 |
| 2026-06-18 | 1.029891 |
| 2026-06-19 | 1.029861 |
| 2026-06-20 | 1.029999 |
| 2026-06-21 | 1.029926 |
| 2026-06-22 | 1.029927 |
| 2026-06-23 | 1.02992 |
| 2026-06-24 | 1.030124 |
| 2026-06-25 | 1.029892 |
| 2026-06-26 | 1.029912 |
| 2026-06-27 | 1.029999 |
| 2026-06-28 | 1.030036 |
| 2026-06-29 | 1.030065 |
| 2026-06-30 | 1.030136 |
| 2026-07-01 | 1.030001 |
| 2026-07-02 | 1.030325 |
| 2026-07-03 | 1.029925 |
| 2026-07-04 | 1.029999 |
| 2026-07-05 | 1.030092 |
| 2026-07-06 | 1.030003 |
| 2026-07-07 | 1.030106 |
| 2026-07-08 | 1.030393 |
| 2026-07-09 | 1.030356 |
| 2026-07-10 | 1.029698 |
| 2026-07-11 | 1.029999 |
| 2026-07-12 | 1.03 |
| 2026-07-13 | 1.03 |
| 2026-07-14 | 1.030193 |
| 2026-07-15 | 1.02981 |
| 2026-07-16 | 1.029798 |
| 2026-07-17 | 1.03001 |
| 2026-07-18 | 1.029999 |
| 2026-07-19 | 1.029975 |
| 2026-07-20 | 1.029931 |
| 2026-07-21 | 1.030024 |
| 2026-07-22 | 1.02993 |
| 2026-07-23 | 1.029897 |
| 2026-07-24 | 1.029883 |
| 2026-07-25 | 1.03 |
| 2026-07-26 | 1.030014 |
| 2026-07-27 | 1.029982 |
| 2026-07-28 | 1.030025 |
| 2026-07-29 | 1.03003 |
| 2026-07-30 | 1.029925 |
| 2026-07-31 | 1.030024 |
| 2026-08-01 | 1.03 |
| 2026-08-02 | 1.02999 |
| 2026-08-03 | 1.030035 |
| 2026-08-04 | 1.029914 |
| 2026-08-05 | 1.030015 |
| 2026-08-06 | 1.02984 |
| 2026-08-07 | 1.029976 |
| 2026-08-08 | 1.03 |
| 2026-08-09 | 1.029891 |
| 2026-08-10 | 1.029955 |
| 2026-08-11 | 1.029943 |
| 2026-08-12 | 1.029965 |
| 2026-08-13 | 1.030039 |
| 2026-08-14 | 1.029942 |
| 2026-08-15 | 1.03 |
| 2026-08-16 | 1.030127 |
| 2026-08-17 | 1.030207 |
| 2026-08-18 | 1.030046 |
| 2026-08-20 | 1.029765 |
| 2026-08-21 | 1.030317 |
| 2026-08-22 | 1.029999 |
| 2026-08-23 | 1.030067 |
| 2026-08-24 | 1.030063 |
| 2026-08-25 | 1.029793 |
| 2026-08-26 | 1.030403 |
| 2026-08-27 | 1.02998 |
| 2026-08-28 | 1.030032 |
| 2026-08-29 | 1.03 |
| 2026-08-30 | 1.030143 |
| 2026-08-31 | 1.030152 |
| 2026-09-01 | 1.029764 |
| 2026-09-02 | 1.029823 |
| 2026-09-03 | 1.030058 |
| 2026-09-04 | 1.030046 |
| 2026-09-05 | 1.029999 |
| 2026-09-06 | 1.029978 |
| 2026-09-07 | 1.029853 |
| 2026-09-08 | 1.029905 |
| 2026-09-09 | 1.03 |
| 2026-09-10 | 1.030018 |
| 2026-09-11 | 1.029954 |
| 2026-09-12 | 1.029999 |
| 2026-09-13 | 1.030049 |
| 2026-09-14 | 1.029949 |
| 2026-09-15 | 1.029903 |
| 2026-09-16 | 1.029909 |
| 2026-09-17 | 1.030006 |
| 2026-09-18 | 1.029947 |
| 2026-09-19 | 1.029999 |
| 2026-09-20 | 1.029989 |
| 2026-09-21 | 1.029974 |
| 2026-09-22 | 1.030129 |
| 2026-09-23 | 1.029951 |
| 2026-09-24 | 1.02999 |
| 2026-09-25 | 1.029942 |
| 2026-09-26 | 1.029999 |
| 2026-09-27 | 1.030011 |
| 2026-09-28 | 1.029867 |
| 2026-09-30 | 1.029982 |
| 2026-10-02 | 1.029993 |
| 2026-10-03 | 1.03 |
| 2026-10-05 | 1.029872 |
| 2026-10-06 | 1.029941 |
| 2026-10-07 | 1.02993 |
| 2026-10-08 | 1.030039 |
| 2026-10-09 | 1.029959 |
| 2026-10-10 | 1.03 |
| 2026-10-11 | 1.030085 |
| 2026-10-12 | 1.030038 |
| 2026-10-13 | 1.02998 |
| 2026-10-14 | 1.030012 |
| 2026-10-15 | 1.030012 |
| 2026-10-16 | 1.030018 |
High
1.0337
Low
1.0255
Average
1.0300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MOP API questions
How do I get the HKD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MOP rate in rates.MOP.
How far back does HKD/MOP historical data go?
Daily HKD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.