HKD to MNT exchange rate API
Hong Kong Dollar to Tugrik · quoted 2026-10-15
458.5941
▲ +4.77% over 2Y
1 HKD = 458.5941 MNT · 1 MNT = 0.002181 HKD · Get this rate via the API
1 HKD buys 458.5941 MNT as of 2026-10-15, so 1 MNT buys 0.002181 HKD. Over the last 2 years, HKD/MNT traded between 0.07231 and 463.1324, averaged 436.9909 and rose 4.77%. The API holds daily HKD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 437.705715 |
| 2024-10-16 | 438.486793 |
| 2024-10-17 | 436.184036 |
| 2024-10-18 | 438.614278 |
| 2024-10-19 | 437.407725 |
| 2024-10-20 | 437.033315 |
| 2024-10-21 | 438.30644 |
| 2024-10-22 | 438.546166 |
| 2024-10-23 | 438.664848 |
| 2024-10-24 | 438.855045 |
| 2024-10-25 | 438.482649 |
| 2024-10-26 | 438.122528 |
| 2024-10-27 | 438.010869 |
| 2024-10-28 | 437.717673 |
| 2024-10-29 | 439.80354 |
| 2024-10-30 | 439.392416 |
| 2024-10-31 | 439.185041 |
| 2024-11-01 | 439.010928 |
| 2024-11-02 | 438.432344 |
| 2024-11-03 | 438.31118 |
| 2024-11-04 | 439.378666 |
| 2024-11-05 | 439.490814 |
| 2024-11-06 | 439.008569 |
| 2024-11-07 | 439.343922 |
| 2024-11-08 | 439.614049 |
| 2024-11-09 | 438.95712 |
| 2024-11-10 | 438.98158 |
| 2024-11-11 | 439.860364 |
| 2024-11-12 | 439.680164 |
| 2024-11-13 | 439.909137 |
| 2024-11-14 | 439.450837 |
| 2024-11-15 | 438.739473 |
| 2024-11-16 | 438.617587 |
| 2024-11-17 | 438.491395 |
| 2024-11-18 | 439.168544 |
| 2024-11-19 | 439.862358 |
| 2024-11-20 | 438.753841 |
| 2024-11-21 | 440.45284 |
| 2024-11-22 | 440.261084 |
| 2024-11-23 | 439.607499 |
| 2024-11-24 | 439.471381 |
| 2024-11-25 | 440.034707 |
| 2024-11-26 | 440.687002 |
| 2024-11-27 | 439.140277 |
| 2024-11-28 | 439.163766 |
| 2024-11-29 | 439.348295 |
| 2024-11-30 | 439.848654 |
| 2024-12-01 | 439.71 |
| 2024-12-02 | 441.236839 |
| 2024-12-03 | 441.39289 |
| 2024-12-04 | 441.248177 |
| 2024-12-05 | 441.373862 |
| 2024-12-06 | 441.545753 |
| 2024-12-07 | 440.087979 |
| 2024-12-08 | 440.048948 |
| 2024-12-09 | 441.74505 |
| 2024-12-10 | 441.544476 |
| 2024-12-11 | 441.563421 |
| 2024-12-12 | 441.27502 |
| 2024-12-13 | 441.541811 |
| 2024-12-14 | 440.15322 |
| 2024-12-15 | 440.152412 |
| 2024-12-16 | 441.975964 |
| 2024-12-17 | 442.080651 |
| 2024-12-18 | 441.88342 |
| 2024-12-19 | 442.010554 |
| 2024-12-20 | 442.00692 |
| 2024-12-21 | 439.937352 |
| 2024-12-22 | 439.987348 |
| 2024-12-23 | 441.94269 |
| 2024-12-24 | 442.155738 |
| 2024-12-25 | 442.128377 |
| 2024-12-26 | 442.427457 |
| 2024-12-27 | 442.583492 |
| 2024-12-28 | 440.959194 |
| 2024-12-29 | 441.013953 |
| 2024-12-30 | 442.648113 |
| 2024-12-31 | 442.046509 |
| 2025-01-01 | 442.115822 |
| 2025-01-02 | 441.797862 |
| 2025-01-03 | 441.534272 |
| 2025-01-04 | 440.423183 |
| 2025-01-05 | 440.067494 |
| 2025-01-06 | 441.903758 |
| 2025-01-07 | 441.816398 |
| 2025-01-08 | 441.47161 |
| 2025-01-09 | 440.553372 |
| 2025-01-10 | 440.97417 |
| 2025-01-11 | 439.84777 |
| 2025-01-12 | 439.902787 |
| 2025-01-13 | 441.048366 |
| 2025-01-14 | 440.75006 |
| 2025-01-15 | 440.0725 |
| 2025-01-16 | 440.266343 |
| 2025-01-17 | 440.43801 |
| 2025-01-18 | 440.965003 |
| 2025-01-19 | 441.134602 |
| 2025-01-20 | 441.50547 |
| 2025-01-21 | 441.843527 |
| 2025-01-22 | 441.370976 |
| 2025-01-23 | 441.166992 |
| 2025-01-24 | 441.967481 |
| 2025-01-25 | 442.313389 |
| 2025-01-26 | 442.05555 |
| 2025-01-27 | 442.605506 |
| 2025-01-28 | 442.073094 |
| 2025-01-29 | 442.736742 |
| 2025-01-30 | 442.77247 |
| 2025-01-31 | 442.537544 |
| 2025-02-01 | 442.675041 |
| 2025-02-02 | 442.5763 |
| 2025-02-03 | 442.374158 |
| 2025-02-04 | 443.441178 |
| 2025-02-05 | 443.638297 |
| 2025-02-06 | 444.226167 |
| 2025-02-07 | 444.072573 |
| 2025-02-08 | 444.074199 |
| 2025-02-09 | 444.035247 |
| 2025-02-10 | 443.495663 |
| 2025-02-11 | 443.982081 |
| 2025-02-12 | 444.194942 |
| 2025-02-13 | 444.326579 |
| 2025-02-14 | 444.628272 |
| 2025-02-15 | 444.651368 |
| 2025-02-16 | 444.513822 |
| 2025-02-17 | 445.693186 |
| 2025-02-18 | 445.171112 |
| 2025-02-19 | 445.155101 |
| 2025-02-20 | 445.407562 |
| 2025-02-21 | 445.981029 |
| 2025-02-22 | 445.77484 |
| 2025-02-23 | 445.705444 |
| 2025-02-24 | 445.791174 |
| 2025-02-25 | 445.695001 |
| 2025-02-26 | 0.160942 |
| 2025-02-27 | 446.149839 |
| 2025-02-28 | 446.034625 |
| 2025-03-01 | 446.145763 |
| 2025-03-02 | 446.233197 |
| 2025-03-03 | 446.348848 |
| 2025-03-04 | 446.522303 |
| 2025-03-05 | 446.5433 |
| 2025-03-06 | 446.402084 |
| 2025-03-07 | 446.728475 |
| 2025-03-08 | 446.711318 |
| 2025-03-09 | 0.181613 |
| 2025-03-10 | 447.029653 |
| 2025-03-11 | 446.652821 |
| 2025-03-12 | 446.77219 |
| 2025-03-13 | 446.696566 |
| 2025-03-14 | 446.730484 |
| 2025-03-15 | 446.822874 |
| 2025-03-16 | 0.162871 |
| 2025-03-17 | 446.961675 |
| 2025-03-18 | 447.104287 |
| 2025-03-19 | 447.399444 |
| 2025-03-20 | 447.528896 |
| 2025-03-21 | 447.521492 |
| 2025-03-22 | 447.914508 |
| 2025-03-23 | 0.162912 |
| 2025-03-25 | 447.797648 |
| 2025-03-26 | 447.953195 |
| 2025-03-27 | 448.123948 |
| 2025-03-28 | 448.61743 |
| 2025-03-29 | 449.155288 |
| 2025-03-30 | 448.722394 |
| 2025-03-31 | 0.162712 |
| 2025-04-01 | 447.270963 |
| 2025-04-02 | 448.48901 |
| 2025-04-03 | 449.76152 |
| 2025-04-04 | 450.812008 |
| 2025-04-05 | 451.345423 |
| 2025-04-06 | 451.101855 |
| 2025-04-07 | 451.676299 |
| 2025-04-08 | 451.673375 |
| 2025-04-09 | 452.65891 |
| 2025-04-10 | 452.248862 |
| 2025-04-11 | 452.52243 |
| 2025-04-12 | 455.766188 |
| 2025-04-13 | 455.754647 |
| 2025-04-14 | 456.103719 |
| 2025-04-15 | 453.982296 |
| 2025-04-16 | 456.815869 |
| 2025-04-17 | 456.952924 |
| 2025-04-18 | 455.820589 |
| 2025-04-19 | 459.343405 |
| 2025-04-20 | 459.112792 |
| 2025-04-21 | 456.925312 |
| 2025-04-22 | 456.054559 |
| 2025-04-23 | 456.065061 |
| 2025-04-24 | 456.584197 |
| 2025-04-25 | 456.163146 |
| 2025-04-26 | 460.498054 |
| 2025-04-27 | 460.402082 |
| 2025-04-28 | 460.689954 |
| 2025-04-29 | 460.269729 |
| 2025-04-30 | 460.636276 |
| 2025-05-01 | 460.556472 |
| 2025-05-02 | 460.932486 |
| 2025-05-03 | 461.059499 |
| 2025-05-04 | 460.879553 |
| 2025-05-05 | 461.086802 |
| 2025-05-06 | 461.214975 |
| 2025-05-08 | 459.966059 |
| 2025-05-09 | 459.446037 |
| 2025-05-10 | 459.42657 |
| 2025-05-11 | 459.470804 |
| 2025-05-12 | 458.939237 |
| 2025-05-13 | 458.406931 |
| 2025-05-14 | 458.248337 |
| 2025-05-15 | 457.618426 |
| 2025-05-17 | 457.372057 |
| 2025-05-18 | 457.250591 |
| 2025-05-19 | 457.412313 |
| 2025-05-20 | 456.797562 |
| 2025-05-21 | 456.417226 |
| 2025-05-22 | 457.114736 |
| 2025-05-23 | 456.819138 |
| 2025-05-24 | 456.405041 |
| 2025-05-25 | 456.29384 |
| 2025-05-26 | 456.497443 |
| 2025-05-27 | 456.419039 |
| 2025-05-28 | 456.354415 |
| 2025-05-29 | 456.291789 |
| 2025-05-30 | 456.128804 |
| 2025-05-31 | 455.840221 |
| 2025-06-01 | 455.892085 |
| 2025-06-02 | 455.663347 |
| 2025-06-03 | 455.856119 |
| 2025-06-04 | 455.884503 |
| 2025-06-05 | 455.643314 |
| 2025-06-06 | 456.020079 |
| 2025-06-07 | 456.51542 |
| 2025-06-08 | 456.219705 |
| 2025-06-09 | 455.909376 |
| 2025-06-10 | 455.890332 |
| 2025-06-11 | 455.02171 |
| 2025-06-12 | 454.942042 |
| 2025-06-13 | 455.884828 |
| 2025-06-14 | 456.238201 |
| 2025-06-15 | 456.116903 |
| 2025-06-16 | 456.111215 |
| 2025-06-17 | 456.026604 |
| 2025-06-18 | 456.211867 |
| 2025-06-19 | 456.153922 |
| 2025-06-20 | 457.09698 |
| 2025-06-21 | 456.512651 |
| 2025-06-22 | 456.433012 |
| 2025-06-23 | 457.209962 |
| 2025-06-24 | 456.318281 |
| 2025-06-25 | 456.477218 |
| 2025-06-26 | 456.391395 |
| 2025-06-27 | 456.529221 |
| 2025-06-28 | 456.495207 |
| 2025-06-29 | 456.288051 |
| 2025-06-30 | 456.405168 |
| 2025-07-01 | 456.486117 |
| 2025-07-02 | 456.44424 |
| 2025-07-03 | 456.849661 |
| 2025-07-04 | 456.795381 |
| 2025-07-05 | 456.6778 |
| 2025-07-06 | 456.556281 |
| 2025-07-07 | 456.637406 |
| 2025-07-08 | 457.070299 |
| 2025-07-09 | 456.97645 |
| 2025-07-10 | 456.813596 |
| 2025-07-11 | 456.647657 |
| 2025-07-12 | 456.780617 |
| 2025-07-13 | 456.663496 |
| 2025-07-14 | 456.94596 |
| 2025-07-15 | 456.790628 |
| 2025-07-16 | 456.867597 |
| 2025-07-17 | 456.819099 |
| 2025-07-18 | 456.878313 |
| 2025-07-19 | 456.969841 |
| 2025-07-20 | 456.823049 |
| 2025-07-21 | 456.857935 |
| 2025-07-22 | 456.826385 |
| 2025-07-23 | 457.14062 |
| 2025-07-24 | 457.319032 |
| 2025-07-25 | 457.163549 |
| 2025-07-26 | 457.003661 |
| 2025-07-27 | 456.97797 |
| 2025-07-28 | 457.466202 |
| 2025-07-29 | 457.472573 |
| 2025-07-30 | 457.185668 |
| 2025-07-31 | 457.403809 |
| 2025-08-01 | 457.408374 |
| 2025-08-02 | 457.75943 |
| 2025-08-03 | 457.466884 |
| 2025-08-04 | 457.57412 |
| 2025-08-05 | 457.427202 |
| 2025-08-06 | 457.181647 |
| 2025-08-07 | 457.486057 |
| 2025-08-08 | 456.390265 |
| 2025-08-09 | 457.849181 |
| 2025-08-10 | 457.513053 |
| 2025-08-11 | 457.895875 |
| 2025-08-12 | 458.056655 |
| 2025-08-13 | 457.239627 |
| 2025-08-14 | 457.73356 |
| 2025-08-15 | 460.230168 |
| 2025-08-16 | 459.733075 |
| 2025-08-17 | 459.318712 |
| 2025-08-18 | 460.179023 |
| 2025-08-19 | 460.976861 |
| 2025-08-20 | 460.275936 |
| 2025-08-21 | 460.601219 |
| 2025-08-22 | 460.112403 |
| 2025-08-23 | 460.026477 |
| 2025-08-24 | 460.068923 |
| 2025-08-25 | 460.278849 |
| 2025-08-26 | 461.031717 |
| 2025-08-27 | 462.175633 |
| 2025-08-28 | 461.324028 |
| 2025-08-29 | 461.395616 |
| 2025-08-30 | 461.320933 |
| 2025-08-31 | 460.976688 |
| 2025-09-01 | 461.165036 |
| 2025-09-02 | 460.799212 |
| 2025-09-03 | 461.028339 |
| 2025-09-04 | 461.150709 |
| 2025-09-05 | 460.748443 |
| 2025-09-06 | 461.173658 |
| 2025-09-07 | 460.933248 |
| 2025-09-08 | 461.483489 |
| 2025-09-09 | 461.980395 |
| 2025-09-10 | 461.824427 |
| 2025-09-11 | 461.774985 |
| 2025-09-13 | 462.037025 |
| 2025-09-14 | 462.15383 |
| 2025-09-15 | 462.419966 |
| 2025-09-16 | 462.137351 |
| 2025-09-17 | 462.531897 |
| 2025-09-18 | 462.724603 |
| 2025-09-19 | 462.605616 |
| 2025-09-20 | 462.71839 |
| 2025-09-21 | 462.387653 |
| 2025-09-22 | 462.796982 |
| 2025-09-23 | 462.730715 |
| 2025-09-24 | 462.658826 |
| 2025-09-25 | 462.361533 |
| 2025-09-26 | 462.162886 |
| 2025-09-27 | 462.37738 |
| 2025-09-28 | 462.089927 |
| 2025-09-29 | 462.405421 |
| 2025-09-30 | 462.362023 |
| 2025-10-01 | 461.949742 |
| 2025-10-02 | 462.160178 |
| 2025-10-03 | 462.187476 |
| 2025-10-04 | 462.17911 |
| 2025-10-05 | 462.016789 |
| 2025-10-06 | 462.156199 |
| 2025-10-07 | 462.233316 |
| 2025-10-08 | 462.181234 |
| 2025-10-09 | 462.237594 |
| 2025-10-10 | 462.008439 |
| 2025-10-11 | 462.151841 |
| 2025-10-12 | 461.840741 |
| 2025-10-13 | 462.575385 |
| 2025-10-14 | 462.886506 |
| 2025-10-15 | 462.629995 |
| 2025-10-16 | 462.850572 |
| 2025-10-17 | 463.00912 |
| 2025-10-18 | 463.132417 |
| 2025-10-19 | 462.722016 |
| 2025-10-20 | 462.8512 |
| 2025-10-21 | 462.641072 |
| 2025-10-22 | 462.434462 |
| 2025-10-23 | 462.585013 |
| 2025-10-24 | 462.805523 |
| 2025-10-25 | 0.078305 |
| 2025-10-26 | 0.077904 |
| 2025-10-27 | 0.072308 |
| 2025-10-28 | 0.076303 |
| 2025-10-29 | 0.080555 |
| 2025-10-30 | 0.080566 |
| 2025-10-31 | 0.089047 |
| 2025-11-01 | 0.089276 |
| 2025-11-02 | 0.090276 |
| 2025-11-03 | 0.093062 |
| 2025-11-04 | 0.102871 |
| 2025-11-05 | 0.105622 |
| 2025-11-06 | 0.105955 |
| 2025-11-07 | 0.105649 |
| 2025-11-08 | 0.101594 |
| 2025-11-09 | 0.094954 |
| 2025-11-10 | 0.094805 |
| 2025-11-11 | 0.096899 |
| 2025-11-12 | 0.103227 |
| 2025-11-13 | 0.100917 |
| 2025-11-14 | 0.106435 |
| 2025-11-15 | 0.107609 |
| 2025-11-16 | 459.750976 |
| 2025-11-17 | 459.892459 |
| 2025-11-18 | 460.163996 |
| 2025-11-19 | 458.635797 |
| 2025-11-20 | 458.704286 |
| 2025-11-21 | 458.077861 |
| 2025-11-22 | 458.248127 |
| 2025-11-23 | 458.232466 |
| 2025-11-24 | 459.113008 |
| 2025-11-25 | 458.857895 |
| 2025-11-26 | 458.043825 |
| 2025-11-27 | 458.067954 |
| 2025-11-28 | 458.063074 |
| 2025-11-29 | 456.755319 |
| 2025-11-30 | 456.609379 |
| 2025-12-01 | 457.008053 |
| 2025-12-02 | 457.05053 |
| 2025-12-03 | 456.129194 |
| 2025-12-04 | 456.336257 |
| 2025-12-05 | 455.61641 |
| 2025-12-06 | 455.266495 |
| 2025-12-07 | 455.93904 |
| 2025-12-08 | 455.920647 |
| 2025-12-09 | 455.898436 |
| 2025-12-11 | 455.991689 |
| 2025-12-12 | 455.823798 |
| 2025-12-13 | 455.493492 |
| 2025-12-14 | 455.499677 |
| 2025-12-15 | 455.907072 |
| 2025-12-16 | 455.899658 |
| 2025-12-17 | 455.970322 |
| 2025-12-18 | 455.99236 |
| 2025-12-19 | 456.522257 |
| 2025-12-20 | 456.527654 |
| 2025-12-21 | 456.232712 |
| 2025-12-22 | 456.733006 |
| 2025-12-23 | 456.775012 |
| 2025-12-24 | 457.539771 |
| 2025-12-25 | 457.430322 |
| 2025-12-26 | 457.667405 |
| 2025-12-27 | 457.572672 |
| 2025-12-28 | 457.661716 |
| 2025-12-29 | 457.725289 |
| 2025-12-30 | 457.348124 |
| 2025-12-31 | 457.373285 |
| 2026-01-01 | 457.421449 |
| 2026-01-02 | 456.841355 |
| 2026-01-03 | 456.784014 |
| 2026-01-04 | 456.540838 |
| 2026-01-05 | 457.148719 |
| 2026-01-06 | 457.118856 |
| 2026-01-07 | 457.386784 |
| 2026-01-08 | 455.077502 |
| 2026-01-09 | 456.728566 |
| 2026-01-10 | 456.552406 |
| 2026-01-11 | 456.488276 |
| 2026-01-12 | 456.77751 |
| 2026-01-13 | 456.306033 |
| 2026-01-14 | 457.039454 |
| 2026-01-15 | 456.95917 |
| 2026-01-16 | 456.744356 |
| 2026-01-17 | 457.073762 |
| 2026-01-18 | 456.904305 |
| 2026-01-19 | 457.390627 |
| 2026-01-20 | 456.981108 |
| 2026-01-21 | 457.37444 |
| 2026-01-22 | 457.196028 |
| 2026-01-23 | 458.401844 |
| 2026-01-24 | 457.145279 |
| 2026-01-25 | 457.160408 |
| 2026-01-26 | 457.523672 |
| 2026-01-27 | 457.25846 |
| 2026-01-28 | 457.477886 |
| 2026-01-29 | 457.26415 |
| 2026-01-30 | 456.832216 |
| 2026-01-31 | 456.449685 |
| 2026-02-01 | 456.703369 |
| 2026-02-02 | 456.838771 |
| 2026-02-03 | 456.755481 |
| 2026-02-04 | 456.810158 |
| 2026-02-05 | 456.753336 |
| 2026-02-06 | 456.856155 |
| 2026-02-07 | 456.720882 |
| 2026-02-08 | 456.551252 |
| 2026-02-09 | 456.809954 |
| 2026-02-10 | 456.699446 |
| 2026-02-11 | 456.736831 |
| 2026-02-12 | 456.485534 |
| 2026-02-13 | 456.747222 |
| 2026-02-14 | 456.74596 |
| 2026-02-15 | 456.244488 |
| 2026-02-16 | 456.750499 |
| 2026-02-17 | 456.900157 |
| 2026-02-18 | 456.813451 |
| 2026-02-19 | 456.785761 |
| 2026-02-20 | 456.594742 |
| 2026-02-21 | 456.857935 |
| 2026-02-22 | 456.315743 |
| 2026-02-23 | 456.521872 |
| 2026-02-24 | 456.327127 |
| 2026-02-25 | 456.546473 |
| 2026-02-26 | 456.414381 |
| 2026-02-27 | 456.230884 |
| 2026-02-28 | 455.877634 |
| 2026-03-01 | 455.85424 |
| 2026-03-02 | 456.281578 |
| 2026-03-03 | 457.528874 |
| 2026-03-04 | 456.689137 |
| 2026-03-05 | 458.316017 |
| 2026-03-06 | 456.654224 |
| 2026-03-07 | 456.529471 |
| 2026-03-08 | 455.995897 |
| 2026-03-09 | 456.738029 |
| 2026-03-10 | 456.138529 |
| 2026-03-11 | 456.098853 |
| 2026-03-12 | 455.876652 |
| 2026-03-13 | 456.306869 |
| 2026-03-14 | 455.961565 |
| 2026-03-15 | 455.913904 |
| 2026-03-16 | 455.791044 |
| 2026-03-17 | 455.707676 |
| 2026-03-18 | 455.359723 |
| 2026-03-19 | 455.815367 |
| 2026-03-20 | 455.725818 |
| 2026-03-21 | 455.457651 |
| 2026-03-22 | 455.40695 |
| 2026-03-23 | 455.910743 |
| 2026-03-24 | 455.687973 |
| 2026-03-25 | 456.57382 |
| 2026-03-26 | 458.102691 |
| 2026-03-27 | 455.657754 |
| 2026-03-28 | 457.445169 |
| 2026-03-29 | 455.814677 |
| 2026-03-30 | 456.007172 |
| 2026-03-31 | 455.61326 |
| 2026-04-01 | 455.901066 |
| 2026-04-02 | 455.863093 |
| 2026-04-03 | 455.999026 |
| 2026-04-04 | 455.949812 |
| 2026-04-05 | 455.763856 |
| 2026-04-06 | 455.92784 |
| 2026-04-07 | 455.954205 |
| 2026-04-08 | 456.298558 |
| 2026-04-09 | 456.322761 |
| 2026-04-10 | 456.450728 |
| 2026-04-11 | 459.0543 |
| 2026-04-12 | 457.007092 |
| 2026-04-13 | 456.344031 |
| 2026-04-14 | 456.207661 |
| 2026-04-15 | 456.394147 |
| 2026-04-16 | 457.041592 |
| 2026-04-17 | 458.594537 |
| 2026-04-18 | 456.122694 |
| 2026-04-19 | 456.457793 |
| 2026-04-20 | 456.396507 |
| 2026-04-21 | 456.450306 |
| 2026-04-22 | 456.737556 |
| 2026-04-23 | 456.921102 |
| 2026-04-24 | 456.811312 |
| 2026-04-25 | 456.953559 |
| 2026-04-26 | 458.502488 |
| 2026-04-27 | 456.426147 |
| 2026-04-28 | 456.405431 |
| 2026-04-29 | 458.914006 |
| 2026-04-30 | 456.897312 |
| 2026-05-01 | 456.722501 |
| 2026-05-02 | 456.968296 |
| 2026-05-03 | 456.830844 |
| 2026-05-04 | 456.761903 |
| 2026-05-05 | 456.413936 |
| 2026-05-06 | 456.708103 |
| 2026-05-07 | 457.067302 |
| 2026-05-08 | 457.380359 |
| 2026-05-09 | 456.973505 |
| 2026-05-10 | 457.373118 |
| 2026-05-11 | 456.834852 |
| 2026-05-12 | 457.249632 |
| 2026-05-14 | 456.848779 |
| 2026-05-15 | 457.143393 |
| 2026-05-16 | 456.853954 |
| 2026-05-17 | 456.870258 |
| 2026-05-18 | 456.998717 |
| 2026-05-19 | 456.932857 |
| 2026-05-20 | 456.723774 |
| 2026-05-21 | 456.735505 |
| 2026-05-23 | 456.92783 |
| 2026-05-24 | 456.574151 |
| 2026-05-25 | 456.92796 |
| 2026-05-26 | 456.718741 |
| 2026-05-27 | 456.879761 |
| 2026-05-28 | 456.860064 |
| 2026-05-29 | 456.752072 |
| 2026-05-30 | 456.543421 |
| 2026-05-31 | 456.363925 |
| 2026-06-01 | 456.480264 |
| 2026-06-02 | 456.690687 |
| 2026-06-03 | 456.769288 |
| 2026-06-04 | 456.929878 |
| 2026-06-05 | 456.858221 |
| 2026-06-06 | 456.712165 |
| 2026-06-09 | 456.789144 |
| 2026-06-10 | 456.766457 |
| 2026-06-11 | 456.749899 |
| 2026-06-12 | 456.600129 |
| 2026-06-13 | 456.878436 |
| 2026-06-14 | 456.480612 |
| 2026-06-15 | 456.779892 |
| 2026-06-16 | 457.315719 |
| 2026-06-17 | 456.780884 |
| 2026-06-18 | 456.648946 |
| 2026-06-19 | 456.537379 |
| 2026-06-20 | 456.674094 |
| 2026-06-21 | 456.491154 |
| 2026-06-22 | 456.383696 |
| 2026-06-23 | 456.349504 |
| 2026-06-24 | 457.209367 |
| 2026-06-25 | 456.617009 |
| 2026-06-26 | 457.140292 |
| 2026-06-27 | 456.341711 |
| 2026-06-28 | 456.421199 |
| 2026-06-29 | 456.948469 |
| 2026-06-30 | 456.734471 |
| 2026-07-01 | 456.739382 |
| 2026-07-02 | 456.778966 |
| 2026-07-03 | 456.911834 |
| 2026-07-04 | 456.448126 |
| 2026-07-05 | 456.711751 |
| 2026-07-06 | 456.984901 |
| 2026-07-07 | 456.814239 |
| 2026-07-08 | 457.198581 |
| 2026-07-09 | 457.600805 |
| 2026-07-10 | 457.276055 |
| 2026-07-11 | 457.45491 |
| 2026-07-12 | 457.187045 |
| 2026-07-13 | 457.534338 |
| 2026-07-14 | 457.582236 |
| 2026-07-15 | 457.641613 |
| 2026-07-16 | 457.522941 |
| 2026-07-17 | 457.29583 |
| 2026-07-18 | 457.696885 |
| 2026-07-19 | 457.151778 |
| 2026-07-20 | 457.550945 |
| 2026-07-21 | 457.492522 |
| 2026-07-22 | 457.82866 |
| 2026-07-23 | 457.771445 |
| 2026-07-24 | 458.153088 |
| 2026-07-25 | 458.181626 |
| 2026-07-26 | 457.9409 |
| 2026-07-27 | 458.424431 |
| 2026-07-28 | 458.569046 |
| 2026-07-29 | 458.574058 |
| 2026-07-30 | 457.637344 |
| 2026-07-31 | 458.547839 |
| 2026-08-01 | 458.831452 |
| 2026-08-02 | 458.311615 |
| 2026-08-03 | 458.702462 |
| 2026-08-04 | 458.772236 |
| 2026-08-05 | 458.592837 |
| 2026-08-06 | 458.691162 |
| 2026-08-07 | 458.620733 |
| 2026-08-08 | 458.587689 |
| 2026-08-09 | 458.19505 |
| 2026-08-10 | 458.534401 |
| 2026-08-11 | 458.287618 |
| 2026-08-12 | 458.483638 |
| 2026-08-13 | 458.552527 |
| 2026-08-14 | 458.478218 |
| 2026-08-15 | 458.301368 |
| 2026-08-16 | 458.314162 |
| 2026-08-17 | 458.613307 |
| 2026-08-18 | 458.665256 |
| 2026-08-20 | 458.629146 |
| 2026-08-21 | 459.051229 |
| 2026-08-22 | 459.001105 |
| 2026-08-23 | 458.514324 |
| 2026-08-24 | 459.080202 |
| 2026-08-25 | 459.241403 |
| 2026-08-26 | 459.084145 |
| 2026-08-27 | 459.009362 |
| 2026-08-28 | 459.273979 |
| 2026-08-29 | 458.809982 |
| 2026-08-30 | 458.609617 |
| 2026-08-31 | 458.850701 |
| 2026-09-01 | 458.846045 |
| 2026-09-02 | 458.740649 |
| 2026-09-03 | 458.586744 |
| 2026-09-04 | 459.058858 |
| 2026-09-05 | 458.412199 |
| 2026-09-06 | 458.660743 |
| 2026-09-07 | 459.040504 |
| 2026-09-08 | 458.866992 |
| 2026-09-09 | 458.7882 |
| 2026-09-10 | 458.562265 |
| 2026-09-11 | 458.874807 |
| 2026-09-12 | 458.721612 |
| 2026-09-13 | 458.617401 |
| 2026-09-14 | 458.779749 |
| 2026-09-15 | 458.492598 |
| 2026-09-16 | 458.77394 |
| 2026-09-17 | 458.564535 |
| 2026-09-18 | 458.8131 |
| 2026-09-19 | 458.674959 |
| 2026-09-20 | 458.335594 |
| 2026-09-21 | 458.890025 |
| 2026-09-22 | 458.793305 |
| 2026-09-23 | 458.664416 |
| 2026-09-24 | 459.048613 |
| 2026-09-25 | 458.687646 |
| 2026-09-26 | 458.581662 |
| 2026-09-27 | 458.437649 |
| 2026-09-28 | 458.690718 |
| 2026-09-30 | 458.666047 |
| 2026-10-02 | 458.507801 |
| 2026-10-03 | 458.412544 |
| 2026-10-05 | 458.63509 |
| 2026-10-06 | 458.10665 |
| 2026-10-07 | 458.282686 |
| 2026-10-08 | 458.482207 |
| 2026-10-09 | 458.165346 |
| 2026-10-10 | 457.764489 |
| 2026-10-11 | 458.170132 |
| 2026-10-12 | 458.514471 |
| 2026-10-13 | 458.391416 |
| 2026-10-14 | 458.458486 |
| 2026-10-15 | 458.594141 |
High
463.1324
Low
0.07231
Average
436.9909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MNT API questions
How do I get the HKD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MNT rate in rates.MNT.
How far back does HKD/MNT historical data go?
Daily HKD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.