HKD to MMK exchange rate API
Hong Kong Dollar to Kyat · quoted 2026-10-16
267.5795
▼ +0.96% over 2Y
1 HKD = 267.5795 MMK · 1 MMK = 0.003737 HKD · Get this rate via the API
1 HKD buys 267.5795 MMK as of 2026-10-16, so 1 MMK buys 0.003737 HKD. Over the last 2 years, HKD/MMK traded between 267.2679 and 270.9387, averaged 268.9295 and fell 0.96%. The API holds daily HKD/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-16 | 270.163667 |
| 2024-10-17 | 270.051345 |
| 2024-10-18 | 270.23626 |
| 2024-10-19 | 270.138281 |
| 2024-10-20 | 270.267139 |
| 2024-10-21 | 270.125568 |
| 2024-10-22 | 270.094789 |
| 2024-10-23 | 270.206581 |
| 2024-10-24 | 270.181764 |
| 2024-10-25 | 270.158005 |
| 2024-10-26 | 270.101858 |
| 2024-10-27 | 270.22304 |
| 2024-10-28 | 270.149187 |
| 2024-10-29 | 270.186867 |
| 2024-10-30 | 270.156546 |
| 2024-10-31 | 270.04978 |
| 2024-11-01 | 269.896781 |
| 2024-11-02 | 269.757699 |
| 2024-11-03 | 270.02451 |
| 2024-11-04 | 270.06329 |
| 2024-11-05 | 270.150806 |
| 2024-11-06 | 269.987726 |
| 2024-11-07 | 270.145074 |
| 2024-11-08 | 270.031941 |
| 2024-11-09 | 269.979159 |
| 2024-11-10 | 270.086704 |
| 2024-11-11 | 270.01005 |
| 2024-11-12 | 269.886031 |
| 2024-11-13 | 269.858834 |
| 2024-11-14 | 269.762512 |
| 2024-11-15 | 269.69525 |
| 2024-11-16 | 269.579228 |
| 2024-11-17 | 269.755365 |
| 2024-11-18 | 269.687669 |
| 2024-11-19 | 269.723812 |
| 2024-11-20 | 269.699075 |
| 2024-11-21 | 269.748533 |
| 2024-11-22 | 269.7212 |
| 2024-11-23 | 269.599907 |
| 2024-11-24 | 269.779039 |
| 2024-11-25 | 269.837501 |
| 2024-11-26 | 269.810188 |
| 2024-11-27 | 269.792946 |
| 2024-11-28 | 269.744494 |
| 2024-11-29 | 269.728957 |
| 2024-11-30 | 269.719626 |
| 2024-12-01 | 269.827355 |
| 2024-12-02 | 269.831218 |
| 2024-12-03 | 269.730382 |
| 2024-12-04 | 269.717341 |
| 2024-12-05 | 269.75876 |
| 2024-12-06 | 269.845551 |
| 2024-12-07 | 269.803806 |
| 2024-12-08 | 269.952391 |
| 2024-12-09 | 270.014954 |
| 2024-12-10 | 269.96461 |
| 2024-12-11 | 270.061599 |
| 2024-12-12 | 269.991578 |
| 2024-12-13 | 270.038419 |
| 2024-12-14 | 269.942166 |
| 2024-12-15 | 270.048487 |
| 2024-12-16 | 269.996197 |
| 2024-12-17 | 270.207955 |
| 2024-12-18 | 270.176109 |
| 2024-12-19 | 270.129889 |
| 2024-12-20 | 270.062205 |
| 2024-12-21 | 269.787392 |
| 2024-12-22 | 270.107654 |
| 2024-12-23 | 270.187365 |
| 2024-12-24 | 270.149816 |
| 2024-12-25 | 270.136677 |
| 2024-12-26 | 270.177336 |
| 2024-12-27 | 270.479855 |
| 2024-12-28 | 270.347103 |
| 2024-12-29 | 270.538186 |
| 2024-12-30 | 270.488542 |
| 2024-12-31 | 270.339618 |
| 2025-01-01 | 270.154287 |
| 2025-01-02 | 269.971056 |
| 2025-01-03 | 269.855108 |
| 2025-01-04 | 269.920798 |
| 2025-01-05 | 269.957011 |
| 2025-01-06 | 270.114239 |
| 2025-01-07 | 269.952208 |
| 2025-01-08 | 269.886802 |
| 2025-01-09 | 269.806065 |
| 2025-01-10 | 269.652613 |
| 2025-01-11 | 269.373964 |
| 2025-01-12 | 269.666365 |
| 2025-01-13 | 269.615169 |
| 2025-01-14 | 269.676278 |
| 2025-01-15 | 269.62429 |
| 2025-01-16 | 269.571571 |
| 2025-01-17 | 269.596541 |
| 2025-01-18 | 269.546057 |
| 2025-01-19 | 269.697371 |
| 2025-01-20 | 269.714933 |
| 2025-01-21 | 269.644591 |
| 2025-01-22 | 269.595336 |
| 2025-01-23 | 269.517507 |
| 2025-01-24 | 269.545593 |
| 2025-01-25 | 269.514193 |
| 2025-01-26 | 269.675893 |
| 2025-01-27 | 269.61813 |
| 2025-01-28 | 269.491742 |
| 2025-01-29 | 269.470121 |
| 2025-01-30 | 269.450224 |
| 2025-01-31 | 269.403527 |
| 2025-02-01 | 269.295121 |
| 2025-02-02 | 269.48134 |
| 2025-02-03 | 269.389797 |
| 2025-02-04 | 269.567634 |
| 2025-02-05 | 269.580216 |
| 2025-02-06 | 269.620281 |
| 2025-02-07 | 269.523665 |
| 2025-02-08 | 269.38421 |
| 2025-02-09 | 269.512136 |
| 2025-02-10 | 269.462745 |
| 2025-02-11 | 269.404364 |
| 2025-02-12 | 269.563828 |
| 2025-02-13 | 269.543319 |
| 2025-02-14 | 269.734773 |
| 2025-02-15 | 269.615917 |
| 2025-02-16 | 269.768883 |
| 2025-02-17 | 269.856214 |
| 2025-02-18 | 269.993898 |
| 2025-02-19 | 269.937509 |
| 2025-02-20 | 269.966075 |
| 2025-02-21 | 270.134943 |
| 2025-02-22 | 270.128283 |
| 2025-02-23 | 270.238094 |
| 2025-02-24 | 270.085733 |
| 2025-02-25 | 270.046524 |
| 2025-02-26 | 270.105921 |
| 2025-02-27 | 270.082861 |
| 2025-02-28 | 269.877496 |
| 2025-03-01 | 269.801928 |
| 2025-03-02 | 269.956618 |
| 2025-03-03 | 269.933527 |
| 2025-03-04 | 270.118294 |
| 2025-03-05 | 270.166941 |
| 2025-03-06 | 270.071139 |
| 2025-03-07 | 270.197431 |
| 2025-03-08 | 270.158101 |
| 2025-03-09 | 270.115486 |
| 2025-03-10 | 270.291006 |
| 2025-03-11 | 270.223507 |
| 2025-03-12 | 270.199914 |
| 2025-03-13 | 270.12894 |
| 2025-03-14 | 270.098804 |
| 2025-03-15 | 270.017688 |
| 2025-03-16 | 269.996756 |
| 2025-03-17 | 270.193419 |
| 2025-03-18 | 270.208514 |
| 2025-03-19 | 270.183271 |
| 2025-03-20 | 270.171604 |
| 2025-03-21 | 270.090921 |
| 2025-03-22 | 269.960146 |
| 2025-03-23 | 270.04444 |
| 2025-03-24 | 270.161984 |
| 2025-03-25 | 270.036512 |
| 2025-03-26 | 270.00796 |
| 2025-03-27 | 269.998607 |
| 2025-03-28 | 269.907133 |
| 2025-03-29 | 269.846128 |
| 2025-03-30 | 269.955423 |
| 2025-03-31 | 269.947803 |
| 2025-04-01 | 269.844394 |
| 2025-04-02 | 269.802821 |
| 2025-04-03 | 269.961359 |
| 2025-04-04 | 270.161364 |
| 2025-04-05 | 269.915794 |
| 2025-04-06 | 270.06325 |
| 2025-04-07 | 270.225122 |
| 2025-04-08 | 270.294846 |
| 2025-04-09 | 270.776152 |
| 2025-04-10 | 270.579112 |
| 2025-04-11 | 270.741201 |
| 2025-04-12 | 270.583815 |
| 2025-04-13 | 270.742172 |
| 2025-04-14 | 270.811204 |
| 2025-04-15 | 269.442516 |
| 2025-04-16 | 270.556771 |
| 2025-04-17 | 270.391007 |
| 2025-04-18 | 270.433916 |
| 2025-04-19 | 270.325391 |
| 2025-04-20 | 270.46421 |
| 2025-04-21 | 270.366575 |
| 2025-04-22 | 270.660016 |
| 2025-04-23 | 270.630795 |
| 2025-04-24 | 270.594126 |
| 2025-04-25 | 270.693403 |
| 2025-04-26 | 270.472405 |
| 2025-04-27 | 270.695087 |
| 2025-04-28 | 270.686876 |
| 2025-04-29 | 270.627616 |
| 2025-04-30 | 270.729514 |
| 2025-05-01 | 270.654802 |
| 2025-05-02 | 270.93867 |
| 2025-05-03 | 270.835099 |
| 2025-05-04 | 270.910844 |
| 2025-05-05 | 270.928371 |
| 2025-05-06 | 270.935706 |
| 2025-05-07 | 270.689757 |
| 2025-05-08 | 270.177753 |
| 2025-05-09 | 269.932342 |
| 2025-05-10 | 269.871432 |
| 2025-05-11 | 269.966953 |
| 2025-05-12 | 269.477157 |
| 2025-05-13 | 269.346337 |
| 2025-05-14 | 269.019624 |
| 2025-05-15 | 268.946403 |
| 2025-05-16 | 268.697719 |
| 2025-05-17 | 268.670957 |
| 2025-05-18 | 268.722629 |
| 2025-05-19 | 268.461035 |
| 2025-05-20 | 268.30276 |
| 2025-05-21 | 268.141074 |
| 2025-05-22 | 268.321193 |
| 2025-05-23 | 268.087011 |
| 2025-05-24 | 267.956655 |
| 2025-05-25 | 268.110646 |
| 2025-05-26 | 267.947666 |
| 2025-05-27 | 267.883943 |
| 2025-05-28 | 267.844538 |
| 2025-05-29 | 267.809465 |
| 2025-05-30 | 267.729447 |
| 2025-05-31 | 267.545075 |
| 2025-06-01 | 267.752886 |
| 2025-06-02 | 267.671712 |
| 2025-06-03 | 267.693922 |
| 2025-06-04 | 267.595627 |
| 2025-06-05 | 267.592974 |
| 2025-06-06 | 267.596182 |
| 2025-06-07 | 267.396505 |
| 2025-06-08 | 267.630596 |
| 2025-06-09 | 267.495598 |
| 2025-06-10 | 267.513952 |
| 2025-06-11 | 267.518634 |
| 2025-06-12 | 267.488467 |
| 2025-06-13 | 267.463075 |
| 2025-06-14 | 267.267941 |
| 2025-06-15 | 267.562459 |
| 2025-06-16 | 267.480202 |
| 2025-06-17 | 267.499224 |
| 2025-06-18 | 267.485243 |
| 2025-06-19 | 267.481004 |
| 2025-06-20 | 267.458698 |
| 2025-06-21 | 267.384661 |
| 2025-06-22 | 267.491965 |
| 2025-06-23 | 267.484212 |
| 2025-06-24 | 267.483948 |
| 2025-06-25 | 267.484737 |
| 2025-06-26 | 267.44251 |
| 2025-06-27 | 267.469626 |
| 2025-06-28 | 267.286827 |
| 2025-06-29 | 267.545131 |
| 2025-06-30 | 267.497416 |
| 2025-07-01 | 267.463731 |
| 2025-07-02 | 267.460698 |
| 2025-07-03 | 267.492904 |
| 2025-07-04 | 267.511613 |
| 2025-07-05 | 267.412323 |
| 2025-07-06 | 267.508763 |
| 2025-07-07 | 267.464752 |
| 2025-07-08 | 267.468573 |
| 2025-07-09 | 267.469613 |
| 2025-07-10 | 267.488812 |
| 2025-07-11 | 267.495301 |
| 2025-07-12 | 267.384123 |
| 2025-07-13 | 267.529211 |
| 2025-07-14 | 267.457918 |
| 2025-07-15 | 267.474968 |
| 2025-07-16 | 267.462864 |
| 2025-07-17 | 267.498855 |
| 2025-07-18 | 267.509436 |
| 2025-07-19 | 267.386529 |
| 2025-07-20 | 267.559519 |
| 2025-07-21 | 267.477123 |
| 2025-07-22 | 267.483652 |
| 2025-07-23 | 267.44985 |
| 2025-07-24 | 267.468426 |
| 2025-07-25 | 267.50706 |
| 2025-07-26 | 267.300118 |
| 2025-07-27 | 267.515747 |
| 2025-07-28 | 267.478966 |
| 2025-07-29 | 267.448137 |
| 2025-07-30 | 267.512301 |
| 2025-07-31 | 267.481405 |
| 2025-08-01 | 267.423901 |
| 2025-08-02 | 267.368947 |
| 2025-08-03 | 267.38438 |
| 2025-08-04 | 267.45841 |
| 2025-08-05 | 267.470277 |
| 2025-08-06 | 267.448599 |
| 2025-08-07 | 267.44365 |
| 2025-08-08 | 267.460738 |
| 2025-08-09 | 267.471475 |
| 2025-08-10 | 267.499101 |
| 2025-08-11 | 267.465539 |
| 2025-08-12 | 267.470897 |
| 2025-08-13 | 267.482275 |
| 2025-08-14 | 267.720793 |
| 2025-08-15 | 268.480109 |
| 2025-08-16 | 268.212099 |
| 2025-08-17 | 268.184553 |
| 2025-08-18 | 268.569859 |
| 2025-08-19 | 269.108713 |
| 2025-08-20 | 268.674827 |
| 2025-08-21 | 268.697263 |
| 2025-08-22 | 268.529405 |
| 2025-08-23 | 268.617069 |
| 2025-08-24 | 268.652859 |
| 2025-08-25 | 268.790011 |
| 2025-08-26 | 269.200271 |
| 2025-08-27 | 269.789177 |
| 2025-08-28 | 269.401446 |
| 2025-08-29 | 269.361336 |
| 2025-08-30 | 269.265654 |
| 2025-08-31 | 269.35676 |
| 2025-09-01 | 269.283205 |
| 2025-09-02 | 269.054161 |
| 2025-09-03 | 269.145 |
| 2025-09-04 | 269.256189 |
| 2025-09-05 | 269.108723 |
| 2025-09-06 | 269.280116 |
| 2025-09-07 | 269.298715 |
| 2025-09-08 | 269.406543 |
| 2025-09-09 | 269.642918 |
| 2025-09-10 | 269.564603 |
| 2025-09-11 | 269.526685 |
| 2025-09-12 | 269.809196 |
| 2025-09-13 | 269.866208 |
| 2025-09-14 | 269.885895 |
| 2025-09-15 | 269.936482 |
| 2025-09-16 | 269.804685 |
| 2025-09-17 | 270.023869 |
| 2025-09-18 | 269.986656 |
| 2025-09-19 | 270.034919 |
| 2025-09-20 | 270.035464 |
| 2025-09-21 | 270.08005 |
| 2025-09-22 | 270.204611 |
| 2025-09-23 | 270.042068 |
| 2025-09-24 | 270.010614 |
| 2025-09-25 | 269.955917 |
| 2025-09-26 | 269.842503 |
| 2025-09-27 | 269.860471 |
| 2025-09-28 | 269.899598 |
| 2025-09-29 | 269.887182 |
| 2025-09-30 | 269.85321 |
| 2025-10-01 | 269.818776 |
| 2025-10-02 | 269.835457 |
| 2025-10-03 | 269.793874 |
| 2025-10-04 | 269.951199 |
| 2025-10-05 | 269.908973 |
| 2025-10-06 | 269.755463 |
| 2025-10-07 | 269.770073 |
| 2025-10-08 | 269.804411 |
| 2025-10-09 | 269.888099 |
| 2025-10-10 | 269.818819 |
| 2025-10-11 | 269.769355 |
| 2025-10-12 | 269.808062 |
| 2025-10-13 | 269.978316 |
| 2025-10-14 | 270.089885 |
| 2025-10-15 | 270.112516 |
| 2025-10-16 | 270.146933 |
| 2025-10-17 | 270.31305 |
| 2025-10-18 | 270.260557 |
| 2025-10-19 | 270.293996 |
| 2025-10-20 | 270.249294 |
| 2025-10-21 | 270.194143 |
| 2025-10-22 | 270.218534 |
| 2025-10-23 | 270.182918 |
| 2025-10-24 | 270.236634 |
| 2025-10-25 | 270.327841 |
| 2025-10-26 | 270.248517 |
| 2025-10-27 | 270.306473 |
| 2025-10-28 | 270.229331 |
| 2025-10-29 | 270.198365 |
| 2025-10-30 | 270.290713 |
| 2025-10-31 | 270.190894 |
| 2025-11-01 | 270.212492 |
| 2025-11-02 | 270.180493 |
| 2025-11-03 | 270.137257 |
| 2025-11-04 | 270.119889 |
| 2025-11-05 | 270.051106 |
| 2025-11-06 | 270.04441 |
| 2025-11-07 | 269.995656 |
| 2025-11-08 | 269.980024 |
| 2025-11-09 | 270.021569 |
| 2025-11-10 | 270.130965 |
| 2025-11-11 | 270.13472 |
| 2025-11-12 | 270.215078 |
| 2025-11-13 | 270.211142 |
| 2025-11-14 | 270.203804 |
| 2025-11-15 | 270.216532 |
| 2025-11-16 | 270.143134 |
| 2025-11-17 | 270.117808 |
| 2025-11-18 | 269.692038 |
| 2025-11-19 | 269.669184 |
| 2025-11-20 | 269.727022 |
| 2025-11-21 | 269.763152 |
| 2025-11-22 | 269.746964 |
| 2025-11-23 | 269.735356 |
| 2025-11-24 | 270.41794 |
| 2025-11-25 | 270.0276 |
| 2025-11-26 | 269.972071 |
| 2025-11-27 | 269.983129 |
| 2025-11-28 | 269.804573 |
| 2025-11-29 | 269.835041 |
| 2025-11-30 | 269.733855 |
| 2025-12-01 | 269.638065 |
| 2025-12-02 | 269.69788 |
| 2025-12-03 | 269.754439 |
| 2025-12-04 | 269.804629 |
| 2025-12-05 | 269.747354 |
| 2025-12-06 | 269.688163 |
| 2025-12-07 | 269.758417 |
| 2025-12-08 | 269.914538 |
| 2025-12-09 | 269.838129 |
| 2025-12-10 | 269.838229 |
| 2025-12-11 | 269.870072 |
| 2025-12-12 | 269.728709 |
| 2025-12-13 | 269.777214 |
| 2025-12-14 | 269.792195 |
| 2025-12-15 | 269.83595 |
| 2025-12-16 | 269.925288 |
| 2025-12-17 | 269.899773 |
| 2025-12-18 | 269.865041 |
| 2025-12-19 | 269.879551 |
| 2025-12-20 | 269.836904 |
| 2025-12-21 | 269.893262 |
| 2025-12-22 | 269.957048 |
| 2025-12-23 | 269.974085 |
| 2025-12-24 | 270.051839 |
| 2025-12-25 | 270.05889 |
| 2025-12-26 | 270.142528 |
| 2025-12-27 | 270.220834 |
| 2025-12-28 | 270.263925 |
| 2025-12-29 | 270.14457 |
| 2025-12-30 | 269.749744 |
| 2025-12-31 | 269.78621 |
| 2026-01-01 | 269.690722 |
| 2026-01-02 | 269.498377 |
| 2026-01-03 | 269.491592 |
| 2026-01-04 | 269.542733 |
| 2026-01-05 | 269.724905 |
| 2026-01-06 | 269.635024 |
| 2026-01-07 | 269.684952 |
| 2026-01-08 | 269.476232 |
| 2026-01-09 | 269.340008 |
| 2026-01-10 | 269.332704 |
| 2026-01-11 | 269.404466 |
| 2026-01-12 | 269.351893 |
| 2026-01-13 | 269.132205 |
| 2026-01-14 | 269.337767 |
| 2026-01-15 | 269.255677 |
| 2026-01-16 | 269.230979 |
| 2026-01-17 | 269.331712 |
| 2026-01-18 | 269.329936 |
| 2026-01-19 | 269.360032 |
| 2026-01-20 | 269.273398 |
| 2026-01-21 | 269.343931 |
| 2026-01-22 | 269.287304 |
| 2026-01-23 | 269.29298 |
| 2026-01-24 | 269.247176 |
| 2026-01-25 | 269.319518 |
| 2026-01-26 | 269.282409 |
| 2026-01-27 | 269.236742 |
| 2026-01-28 | 269.157616 |
| 2026-01-29 | 269.072381 |
| 2026-01-30 | 268.961011 |
| 2026-01-31 | 268.803696 |
| 2026-02-01 | 268.818329 |
| 2026-02-02 | 268.83727 |
| 2026-02-03 | 268.770435 |
| 2026-02-04 | 268.846649 |
| 2026-02-05 | 268.813437 |
| 2026-02-06 | 268.761524 |
| 2026-02-07 | 268.802367 |
| 2026-02-08 | 268.705747 |
| 2026-02-09 | 268.703992 |
| 2026-02-10 | 268.604805 |
| 2026-02-11 | 268.636897 |
| 2026-02-12 | 268.652919 |
| 2026-02-13 | 268.613209 |
| 2026-02-14 | 268.598336 |
| 2026-02-15 | 268.603928 |
| 2026-02-16 | 268.666866 |
| 2026-02-17 | 268.643656 |
| 2026-02-18 | 268.701633 |
| 2026-02-19 | 268.716085 |
| 2026-02-20 | 268.707587 |
| 2026-02-21 | 268.650635 |
| 2026-02-22 | 268.74453 |
| 2026-02-23 | 268.553076 |
| 2026-02-24 | 268.441726 |
| 2026-02-25 | 268.489998 |
| 2026-02-26 | 268.43204 |
| 2026-02-27 | 268.412749 |
| 2026-02-28 | 268.459827 |
| 2026-03-01 | 268.46421 |
| 2026-03-02 | 268.431206 |
| 2026-03-03 | 269.142351 |
| 2026-03-04 | 268.637371 |
| 2026-03-05 | 268.519518 |
| 2026-03-06 | 268.55474 |
| 2026-03-07 | 268.588325 |
| 2026-03-08 | 268.49093 |
| 2026-03-09 | 268.675673 |
| 2026-03-10 | 268.406216 |
| 2026-03-11 | 268.311553 |
| 2026-03-12 | 268.275933 |
| 2026-03-13 | 268.287412 |
| 2026-03-14 | 268.235442 |
| 2026-03-15 | 268.224159 |
| 2026-03-16 | 268.195265 |
| 2026-03-17 | 267.977299 |
| 2026-03-18 | 267.935199 |
| 2026-03-19 | 268.187853 |
| 2026-03-20 | 267.985367 |
| 2026-03-21 | 268.111956 |
| 2026-03-22 | 268.040814 |
| 2026-03-23 | 268.107312 |
| 2026-03-24 | 268.180897 |
| 2026-03-25 | 268.565325 |
| 2026-03-26 | 268.390314 |
| 2026-03-27 | 268.149396 |
| 2026-03-28 | 268.658935 |
| 2026-03-29 | 268.073695 |
| 2026-03-30 | 268.032805 |
| 2026-03-31 | 267.910526 |
| 2026-04-01 | 267.910011 |
| 2026-04-02 | 267.9339 |
| 2026-04-03 | 267.916022 |
| 2026-04-04 | 267.896304 |
| 2026-04-05 | 267.954227 |
| 2026-04-06 | 267.898977 |
| 2026-04-07 | 267.971757 |
| 2026-04-08 | 268.157339 |
| 2026-04-09 | 268.025368 |
| 2026-04-10 | 268.097706 |
| 2026-04-11 | 268.192788 |
| 2026-04-12 | 268.169124 |
| 2026-04-13 | 268.188377 |
| 2026-04-14 | 268.13727 |
| 2026-04-15 | 268.04423 |
| 2026-04-16 | 268.390022 |
| 2026-04-17 | 268.190801 |
| 2026-04-18 | 267.918375 |
| 2026-04-19 | 268.09245 |
| 2026-04-20 | 268.08792 |
| 2026-04-21 | 268.175427 |
| 2026-04-22 | 268.12038 |
| 2026-04-23 | 268.074379 |
| 2026-04-24 | 268.017201 |
| 2026-04-25 | 267.995224 |
| 2026-04-26 | 268.059963 |
| 2026-04-27 | 267.961205 |
| 2026-04-28 | 267.975872 |
| 2026-04-29 | 267.960679 |
| 2026-04-30 | 268.081593 |
| 2026-05-01 | 268.011601 |
| 2026-05-02 | 268.026214 |
| 2026-05-03 | 267.984897 |
| 2026-05-04 | 268.061373 |
| 2026-05-05 | 267.964679 |
| 2026-05-06 | 267.989816 |
| 2026-05-07 | 268.102365 |
| 2026-05-08 | 268.237622 |
| 2026-05-09 | 268.089072 |
| 2026-05-10 | 268.166796 |
| 2026-05-11 | 268.205293 |
| 2026-05-12 | 268.207886 |
| 2026-05-13 | 268.191787 |
| 2026-05-14 | 268.021409 |
| 2026-05-15 | 268.145535 |
| 2026-05-16 | 268.159185 |
| 2026-05-17 | 268.093425 |
| 2026-05-18 | 268.173546 |
| 2026-05-19 | 268.058592 |
| 2026-05-20 | 268.109991 |
| 2026-05-21 | 268.025929 |
| 2026-05-22 | 268.003446 |
| 2026-05-23 | 268.198054 |
| 2026-05-24 | 267.980066 |
| 2026-05-25 | 267.972842 |
| 2026-05-26 | 267.97267 |
| 2026-05-27 | 268.028502 |
| 2026-05-28 | 267.964099 |
| 2026-05-29 | 267.99538 |
| 2026-05-30 | 268.01815 |
| 2026-05-31 | 267.909964 |
| 2026-06-01 | 267.925725 |
| 2026-06-02 | 267.898471 |
| 2026-06-03 | 267.967689 |
| 2026-06-04 | 268.070835 |
| 2026-06-05 | 268.022806 |
| 2026-06-06 | 267.9085 |
| 2026-06-08 | 267.972545 |
| 2026-06-09 | 267.957994 |
| 2026-06-10 | 267.930925 |
| 2026-06-11 | 267.912472 |
| 2026-06-12 | 268.003285 |
| 2026-06-13 | 267.901049 |
| 2026-06-14 | 267.881641 |
| 2026-06-15 | 267.988652 |
| 2026-06-16 | 268.061005 |
| 2026-06-17 | 267.984056 |
| 2026-06-18 | 267.916204 |
| 2026-06-19 | 267.878932 |
| 2026-06-20 | 267.97919 |
| 2026-06-21 | 267.929172 |
| 2026-06-22 | 267.855867 |
| 2026-06-23 | 267.827695 |
| 2026-06-24 | 267.805843 |
| 2026-06-25 | 267.766733 |
| 2026-06-26 | 267.779548 |
| 2026-06-27 | 267.860043 |
| 2026-06-28 | 267.743694 |
| 2026-06-29 | 267.769648 |
| 2026-06-30 | 267.777114 |
| 2026-07-01 | 267.697306 |
| 2026-07-02 | 267.688315 |
| 2026-07-03 | 267.722394 |
| 2026-07-04 | 267.852741 |
| 2026-07-05 | 267.696125 |
| 2026-07-06 | 267.722196 |
| 2026-07-07 | 267.75624 |
| 2026-07-08 | 267.855998 |
| 2026-07-09 | 267.971701 |
| 2026-07-10 | 267.838492 |
| 2026-07-11 | 267.893538 |
| 2026-07-12 | 267.810329 |
| 2026-07-13 | 267.887604 |
| 2026-07-14 | 267.927427 |
| 2026-07-15 | 267.850691 |
| 2026-07-16 | 267.805989 |
| 2026-07-17 | 267.790809 |
| 2026-07-18 | 267.686727 |
| 2026-07-19 | 267.774774 |
| 2026-07-20 | 267.790735 |
| 2026-07-21 | 267.809994 |
| 2026-07-22 | 267.82579 |
| 2026-07-23 | 267.784596 |
| 2026-07-24 | 267.78109 |
| 2026-07-25 | 267.785466 |
| 2026-07-26 | 267.721293 |
| 2026-07-27 | 267.748903 |
| 2026-07-28 | 267.79238 |
| 2026-07-29 | 267.754117 |
| 2026-07-30 | 267.708803 |
| 2026-07-31 | 267.717936 |
| 2026-08-01 | 267.847163 |
| 2026-08-02 | 267.747111 |
| 2026-08-03 | 267.732145 |
| 2026-08-04 | 267.728662 |
| 2026-08-05 | 267.701375 |
| 2026-08-06 | 267.673277 |
| 2026-08-07 | 267.642997 |
| 2026-08-08 | 267.62542 |
| 2026-08-09 | 267.64975 |
| 2026-08-10 | 267.623283 |
| 2026-08-11 | 267.625453 |
| 2026-08-12 | 267.579103 |
| 2026-08-13 | 267.583325 |
| 2026-08-14 | 267.604591 |
| 2026-08-15 | 267.630474 |
| 2026-08-16 | 267.599596 |
| 2026-08-17 | 267.666853 |
| 2026-08-18 | 267.69597 |
| 2026-08-19 | 267.798991 |
| 2026-08-20 | 267.676622 |
| 2026-08-21 | 267.836452 |
| 2026-08-22 | 267.828794 |
| 2026-08-23 | 267.796221 |
| 2026-08-24 | 267.909293 |
| 2026-08-25 | 267.880849 |
| 2026-08-26 | 267.89569 |
| 2026-08-27 | 267.885071 |
| 2026-08-28 | 267.867385 |
| 2026-08-29 | 267.791489 |
| 2026-08-30 | 267.81165 |
| 2026-08-31 | 267.919743 |
| 2026-09-01 | 267.815737 |
| 2026-09-02 | 267.695689 |
| 2026-09-03 | 267.819261 |
| 2026-09-04 | 267.795639 |
| 2026-09-05 | 267.859121 |
| 2026-09-06 | 267.800876 |
| 2026-09-07 | 267.842093 |
| 2026-09-08 | 267.778199 |
| 2026-09-09 | 267.738927 |
| 2026-09-10 | 267.784113 |
| 2026-09-11 | 267.746137 |
| 2026-09-12 | 267.702499 |
| 2026-09-13 | 267.742997 |
| 2026-09-14 | 267.717836 |
| 2026-09-15 | 267.680063 |
| 2026-09-16 | 267.682626 |
| 2026-09-17 | 267.666896 |
| 2026-09-18 | 267.657554 |
| 2026-09-19 | 267.651057 |
| 2026-09-20 | 267.631826 |
| 2026-09-21 | 267.645732 |
| 2026-09-22 | 267.742855 |
| 2026-09-23 | 267.666102 |
| 2026-09-24 | 267.746256 |
| 2026-09-25 | 267.681901 |
| 2026-09-26 | 267.65767 |
| 2026-09-27 | 267.675149 |
| 2026-09-28 | 267.646196 |
| 2026-09-29 | 267.65333 |
| 2026-09-30 | 267.613542 |
| 2026-10-01 | 267.588148 |
| 2026-10-02 | 267.544094 |
| 2026-10-03 | 267.72515 |
| 2026-10-05 | 267.551844 |
| 2026-10-06 | 267.547479 |
| 2026-10-07 | 267.538983 |
| 2026-10-08 | 267.591039 |
| 2026-10-09 | 267.605224 |
| 2026-10-10 | 267.540042 |
| 2026-10-11 | 267.581936 |
| 2026-10-12 | 267.549275 |
| 2026-10-13 | 267.593498 |
| 2026-10-14 | 267.604349 |
| 2026-10-15 | 267.585878 |
| 2026-10-16 | 267.579475 |
High
270.9387
Low
267.2679
Average
268.9295
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MMK API questions
How do I get the HKD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MMK rate in rates.MMK.
How far back does HKD/MMK historical data go?
Daily HKD/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.