HKD to MGA exchange rate API
Hong Kong Dollar to Malagasy Ariary · quoted 2026-10-16
575.5302
▲ +1.54% over 2Y
1 HKD = 575.5302 MGA · 1 MGA = 0.001738 HKD · Get this rate via the API
1 HKD buys 575.5302 MGA as of 2026-10-16, so 1 MGA buys 0.001738 HKD. Over the last 2 years, HKD/MGA traded between 502.3747 and 608.8862, averaged 562.3897 and rose 1.54%. The API holds daily HKD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-16 | 566.803096 |
| 2024-10-17 | 566.908827 |
| 2024-10-18 | 567.530834 |
| 2024-10-19 | 590.952679 |
| 2024-10-20 | 580.282505 |
| 2024-10-21 | 567.117713 |
| 2024-10-22 | 567.269221 |
| 2024-10-23 | 567.992308 |
| 2024-10-24 | 568.164187 |
| 2024-10-25 | 568.113795 |
| 2024-10-26 | 592.970155 |
| 2024-10-27 | 576.520563 |
| 2024-10-28 | 568.050154 |
| 2024-10-29 | 568.097202 |
| 2024-10-30 | 568.150681 |
| 2024-10-31 | 567.971901 |
| 2024-11-01 | 567.746788 |
| 2024-11-02 | 593.019356 |
| 2024-11-03 | 576.162605 |
| 2024-11-04 | 567.846926 |
| 2024-11-05 | 567.694916 |
| 2024-11-06 | 567.238193 |
| 2024-11-07 | 569.578407 |
| 2024-11-08 | 569.303664 |
| 2024-11-09 | 595.467933 |
| 2024-11-10 | 577.426234 |
| 2024-11-11 | 568.651894 |
| 2024-11-12 | 568.514378 |
| 2024-11-13 | 568.373793 |
| 2024-11-14 | 567.351974 |
| 2024-11-15 | 567.153696 |
| 2024-11-16 | 599.556555 |
| 2024-11-17 | 584.09297 |
| 2024-11-18 | 566.873236 |
| 2024-11-19 | 566.040483 |
| 2024-11-20 | 567.317878 |
| 2024-11-21 | 569.595634 |
| 2024-11-22 | 572.379988 |
| 2024-11-23 | 599.923091 |
| 2024-11-24 | 587.016098 |
| 2024-11-25 | 574.655894 |
| 2024-11-26 | 577.816933 |
| 2024-11-27 | 577.358784 |
| 2024-11-28 | 577.801254 |
| 2024-11-29 | 578.132914 |
| 2024-11-30 | 602.219922 |
| 2024-12-01 | 586.541808 |
| 2024-12-02 | 578.507937 |
| 2024-12-03 | 578.339217 |
| 2024-12-04 | 577.956168 |
| 2024-12-05 | 578.094708 |
| 2024-12-06 | 578.257705 |
| 2024-12-07 | 602.725536 |
| 2024-12-08 | 586.448159 |
| 2024-12-09 | 578.067157 |
| 2024-12-10 | 577.554072 |
| 2024-12-11 | 577.699152 |
| 2024-12-12 | 577.436131 |
| 2024-12-13 | 577.666717 |
| 2024-12-14 | 603.715054 |
| 2024-12-15 | 584.922014 |
| 2024-12-16 | 578.34856 |
| 2024-12-17 | 578.852913 |
| 2024-12-18 | 577.91071 |
| 2024-12-19 | 577.666748 |
| 2024-12-20 | 578.04257 |
| 2024-12-21 | 603.092203 |
| 2024-12-22 | 587.225276 |
| 2024-12-23 | 577.069966 |
| 2024-12-24 | 576.049979 |
| 2024-12-25 | 606.4893 |
| 2024-12-26 | 576.835375 |
| 2024-12-27 | 578.207042 |
| 2024-12-28 | 606.154331 |
| 2024-12-29 | 587.86455 |
| 2024-12-30 | 578.469729 |
| 2024-12-31 | 578.226978 |
| 2025-01-01 | 587.646791 |
| 2025-01-02 | 577.685025 |
| 2025-01-03 | 578.266549 |
| 2025-01-04 | 608.886206 |
| 2025-01-05 | 587.652541 |
| 2025-01-06 | 579.133553 |
| 2025-01-07 | 578.689705 |
| 2025-01-08 | 578.239247 |
| 2025-01-09 | 578.567522 |
| 2025-01-10 | 578.471503 |
| 2025-01-11 | 606.753588 |
| 2025-01-12 | 585.339023 |
| 2025-01-13 | 577.934974 |
| 2025-01-14 | 577.482114 |
| 2025-01-15 | 577.536815 |
| 2025-01-16 | 576.385671 |
| 2025-01-17 | 574.77636 |
| 2025-01-18 | 603.60691 |
| 2025-01-19 | 583.819682 |
| 2025-01-20 | 575.282742 |
| 2025-01-21 | 575.521413 |
| 2025-01-22 | 575.075331 |
| 2025-01-23 | 575.008373 |
| 2025-01-24 | 575.47848 |
| 2025-01-25 | 603.890591 |
| 2025-01-26 | 584.867088 |
| 2025-01-27 | 576.490278 |
| 2025-01-28 | 576.365868 |
| 2025-01-29 | 576.568863 |
| 2025-01-30 | 576.654715 |
| 2025-01-31 | 576.595281 |
| 2025-02-01 | 596.475778 |
| 2025-02-02 | 585.080483 |
| 2025-02-03 | 576.755641 |
| 2025-02-04 | 576.824955 |
| 2025-02-05 | 576.625514 |
| 2025-02-06 | 576.607173 |
| 2025-02-07 | 576.558289 |
| 2025-02-08 | 603.900517 |
| 2025-02-09 | 583.704378 |
| 2025-02-10 | 576.292392 |
| 2025-02-11 | 576.727463 |
| 2025-02-12 | 575.857561 |
| 2025-02-13 | 575.713901 |
| 2025-02-14 | 576.549099 |
| 2025-02-15 | 605.026411 |
| 2025-02-16 | 583.441908 |
| 2025-02-17 | 576.475035 |
| 2025-02-18 | 576.090585 |
| 2025-02-19 | 574.486079 |
| 2025-02-20 | 574.445087 |
| 2025-02-21 | 574.891591 |
| 2025-02-22 | 607.204751 |
| 2025-02-23 | 585.736805 |
| 2025-02-24 | 574.972775 |
| 2025-02-25 | 575.24998 |
| 2025-02-26 | 576.396075 |
| 2025-02-27 | 577.827239 |
| 2025-02-28 | 578.145506 |
| 2025-03-01 | 607.139115 |
| 2025-03-02 | 585.951657 |
| 2025-03-03 | 578.836359 |
| 2025-03-04 | 578.885858 |
| 2025-03-05 | 579.128443 |
| 2025-03-06 | 579.484934 |
| 2025-03-07 | 577.458714 |
| 2025-03-08 | 599.683478 |
| 2025-03-09 | 589.250541 |
| 2025-03-10 | 575.890905 |
| 2025-03-11 | 575.388178 |
| 2025-03-12 | 575.010272 |
| 2025-03-13 | 574.655019 |
| 2025-03-14 | 574.548032 |
| 2025-03-15 | 601.346212 |
| 2025-03-16 | 583.683452 |
| 2025-03-17 | 574.960836 |
| 2025-03-18 | 575.079447 |
| 2025-03-19 | 574.724 |
| 2025-03-20 | 575.149833 |
| 2025-03-21 | 577.26976 |
| 2025-03-22 | 600.58923 |
| 2025-03-23 | 588.91918 |
| 2025-03-24 | 583.415242 |
| 2025-03-25 | 583.414956 |
| 2025-03-26 | 583.778731 |
| 2025-03-27 | 583.924664 |
| 2025-03-28 | 584.882885 |
| 2025-03-29 | 599.376063 |
| 2025-03-30 | 590.784041 |
| 2025-03-31 | 588.415492 |
| 2025-04-01 | 584.840662 |
| 2025-04-02 | 581.844938 |
| 2025-04-03 | 580.351507 |
| 2025-04-04 | 574.867729 |
| 2025-04-05 | 595.422027 |
| 2025-04-06 | 582.454749 |
| 2025-04-07 | 568.433326 |
| 2025-04-08 | 563.99408 |
| 2025-04-09 | 562.389361 |
| 2025-04-10 | 561.868298 |
| 2025-04-11 | 559.742144 |
| 2025-04-12 | 598.639569 |
| 2025-04-13 | 574.969727 |
| 2025-04-14 | 560.293296 |
| 2025-04-15 | 561.31362 |
| 2025-04-16 | 567.302354 |
| 2025-04-17 | 570.814555 |
| 2025-04-18 | 571.705766 |
| 2025-04-19 | 586.323091 |
| 2025-04-20 | 576.459217 |
| 2025-04-21 | 569.071362 |
| 2025-04-22 | 564.478026 |
| 2025-04-23 | 563.351981 |
| 2025-04-24 | 562.536794 |
| 2025-04-25 | 564.728436 |
| 2025-04-26 | 581.688076 |
| 2025-04-27 | 573.946819 |
| 2025-04-28 | 566.991263 |
| 2025-04-29 | 566.344065 |
| 2025-04-30 | 565.111249 |
| 2025-05-01 | 563.024234 |
| 2025-05-02 | 563.935032 |
| 2025-05-03 | 575.121504 |
| 2025-05-04 | 568.656956 |
| 2025-05-05 | 561.045903 |
| 2025-05-06 | 560.38228 |
| 2025-05-07 | 562.05873 |
| 2025-05-08 | 562.146706 |
| 2025-05-09 | 563.992438 |
| 2025-05-10 | 573.809217 |
| 2025-05-11 | 570.261632 |
| 2025-05-12 | 567.942614 |
| 2025-05-13 | 571.082358 |
| 2025-05-14 | 571.789647 |
| 2025-05-15 | 572.676572 |
| 2025-05-16 | 572.958622 |
| 2025-05-17 | 578.675515 |
| 2025-05-18 | 575.408725 |
| 2025-05-19 | 573.158448 |
| 2025-05-20 | 572.878956 |
| 2025-05-21 | 572.569783 |
| 2025-05-22 | 573.670502 |
| 2025-05-23 | 573.624161 |
| 2025-05-24 | 572.956821 |
| 2025-05-25 | 576.900039 |
| 2025-05-26 | 571.271188 |
| 2025-05-27 | 569.678498 |
| 2025-05-28 | 570.951043 |
| 2025-05-29 | 571.579548 |
| 2025-05-30 | 572.033507 |
| 2025-05-31 | 582.186365 |
| 2025-06-01 | 575.087451 |
| 2025-06-02 | 572.094809 |
| 2025-06-03 | 568.067757 |
| 2025-06-04 | 565.077942 |
| 2025-06-05 | 559.554786 |
| 2025-06-06 | 557.140345 |
| 2025-06-07 | 572.318353 |
| 2025-06-08 | 562.675824 |
| 2025-06-09 | 558.2092 |
| 2025-06-10 | 556.307897 |
| 2025-06-11 | 556.431063 |
| 2025-06-12 | 556.838319 |
| 2025-06-13 | 555.89039 |
| 2025-06-14 | 569.307165 |
| 2025-06-15 | 560.587117 |
| 2025-06-16 | 555.002968 |
| 2025-06-17 | 554.932811 |
| 2025-06-18 | 555.282311 |
| 2025-06-19 | 556.810097 |
| 2025-06-20 | 557.125587 |
| 2025-06-21 | 569.276899 |
| 2025-06-22 | 560.079241 |
| 2025-06-23 | 557.619396 |
| 2025-06-24 | 555.970563 |
| 2025-06-25 | 553.890581 |
| 2025-06-26 | 553.025543 |
| 2025-06-27 | 552.644837 |
| 2025-06-28 | 563.782559 |
| 2025-06-29 | 556.890228 |
| 2025-06-30 | 553.676998 |
| 2025-07-01 | 552.195704 |
| 2025-07-02 | 550.938715 |
| 2025-07-03 | 551.776919 |
| 2025-07-04 | 551.04674 |
| 2025-07-05 | 560.915497 |
| 2025-07-06 | 553.849723 |
| 2025-07-07 | 551.605389 |
| 2025-07-08 | 553.347119 |
| 2025-07-09 | 554.471718 |
| 2025-07-10 | 554.342871 |
| 2025-07-11 | 554.44273 |
| 2025-07-12 | 564.041441 |
| 2025-07-13 | 557.493661 |
| 2025-07-14 | 552.97845 |
| 2025-07-15 | 552.180386 |
| 2025-07-16 | 552.906085 |
| 2025-07-17 | 554.015377 |
| 2025-07-18 | 554.257092 |
| 2025-07-19 | 565.473469 |
| 2025-07-20 | 558.320436 |
| 2025-07-21 | 553.203507 |
| 2025-07-22 | 552.079098 |
| 2025-07-23 | 550.598637 |
| 2025-07-24 | 551.002783 |
| 2025-07-25 | 550.317512 |
| 2025-07-26 | 561.690364 |
| 2025-07-27 | 555.154246 |
| 2025-07-28 | 549.16791 |
| 2025-07-29 | 550.045512 |
| 2025-07-30 | 549.657973 |
| 2025-07-31 | 550.442669 |
| 2025-08-01 | 551.311657 |
| 2025-08-02 | 564.909424 |
| 2025-08-03 | 559.629448 |
| 2025-08-04 | 551.742947 |
| 2025-08-05 | 554.068526 |
| 2025-08-06 | 554.015758 |
| 2025-08-07 | 552.61422 |
| 2025-08-08 | 553.710299 |
| 2025-08-09 | 563.043639 |
| 2025-08-10 | 556.946823 |
| 2025-08-11 | 552.943635 |
| 2025-08-12 | 553.826876 |
| 2025-08-13 | 553.423197 |
| 2025-08-14 | 552.138802 |
| 2025-08-15 | 553.218762 |
| 2025-08-16 | 567.421077 |
| 2025-08-17 | 560.562462 |
| 2025-08-18 | 553.460878 |
| 2025-08-19 | 555.374749 |
| 2025-08-20 | 555.0794 |
| 2025-08-21 | 554.563601 |
| 2025-08-22 | 554.560202 |
| 2025-08-23 | 566.054086 |
| 2025-08-24 | 569.18154 |
| 2025-08-25 | 553.99756 |
| 2025-08-26 | 555.786352 |
| 2025-08-27 | 558.325817 |
| 2025-08-28 | 556.858049 |
| 2025-08-29 | 556.893194 |
| 2025-08-30 | 573.839156 |
| 2025-08-31 | 562.681443 |
| 2025-09-01 | 556.315715 |
| 2025-09-02 | 553.851199 |
| 2025-09-03 | 548.88459 |
| 2025-09-04 | 544.281053 |
| 2025-09-05 | 544.684447 |
| 2025-09-06 | 573.444065 |
| 2025-09-07 | 556.286411 |
| 2025-09-08 | 540.463436 |
| 2025-09-09 | 537.665967 |
| 2025-09-10 | 543.26846 |
| 2025-09-11 | 544.156312 |
| 2025-09-12 | 544.830421 |
| 2025-09-13 | 575.198945 |
| 2025-09-14 | 554.279804 |
| 2025-09-15 | 539.510214 |
| 2025-09-16 | 537.68768 |
| 2025-09-17 | 541.433187 |
| 2025-09-18 | 543.104908 |
| 2025-09-19 | 545.705062 |
| 2025-09-20 | 571.489124 |
| 2025-09-21 | 559.617399 |
| 2025-09-22 | 547.097526 |
| 2025-09-23 | 545.152109 |
| 2025-09-24 | 546.175628 |
| 2025-09-25 | 547.154942 |
| 2025-09-26 | 539.683401 |
| 2025-09-27 | 572.70389 |
| 2025-09-28 | 544.108566 |
| 2025-09-29 | 533.300232 |
| 2025-09-30 | 534.897343 |
| 2025-10-01 | 526.369465 |
| 2025-10-02 | 519.363167 |
| 2025-10-03 | 506.711283 |
| 2025-10-04 | 573.782781 |
| 2025-10-05 | 573.998093 |
| 2025-10-06 | 574.530329 |
| 2025-10-07 | 573.814317 |
| 2025-10-08 | 502.374704 |
| 2025-10-09 | 574.175397 |
| 2025-10-10 | 525.261295 |
| 2025-10-11 | 575.414734 |
| 2025-10-12 | 576.88564 |
| 2025-10-13 | 575.647384 |
| 2025-10-14 | 577.874641 |
| 2025-10-15 | 576.011053 |
| 2025-10-16 | 574.024505 |
| 2025-10-17 | 573.129592 |
| 2025-10-18 | 579.582404 |
| 2025-10-19 | 581.553755 |
| 2025-10-20 | 575.251925 |
| 2025-10-21 | 576.020308 |
| 2025-10-22 | 576.270237 |
| 2025-10-23 | 576.423641 |
| 2025-10-24 | 576.286212 |
| 2025-10-25 | 580.785344 |
| 2025-10-26 | 581.539454 |
| 2025-10-27 | 580.944317 |
| 2025-10-28 | 574.724031 |
| 2025-10-29 | 575.460466 |
| 2025-10-30 | 580.332581 |
| 2025-10-31 | 578.625491 |
| 2025-11-01 | 579.629237 |
| 2025-11-02 | 579.638282 |
| 2025-11-03 | 579.614344 |
| 2025-11-04 | 579.641593 |
| 2025-11-05 | 579.849143 |
| 2025-11-06 | 579.890868 |
| 2025-11-07 | 578.906146 |
| 2025-11-08 | 577.783093 |
| 2025-11-09 | 577.502686 |
| 2025-11-10 | 577.504045 |
| 2025-11-11 | 578.262513 |
| 2025-11-12 | 577.51085 |
| 2025-11-13 | 577.262137 |
| 2025-11-14 | 575.847028 |
| 2025-11-15 | 578.58538 |
| 2025-11-16 | 577.556999 |
| 2025-11-17 | 575.685174 |
| 2025-11-18 | 575.856855 |
| 2025-11-19 | 576.378449 |
| 2025-11-20 | 578.274489 |
| 2025-11-21 | 578.675195 |
| 2025-11-22 | 577.523672 |
| 2025-11-23 | 576.994711 |
| 2025-11-24 | 581.274103 |
| 2025-11-25 | 578.531834 |
| 2025-11-26 | 577.014647 |
| 2025-11-27 | 575.609829 |
| 2025-11-28 | 576.21063 |
| 2025-11-29 | 576.948608 |
| 2025-11-30 | 576.661634 |
| 2025-12-01 | 574.769759 |
| 2025-12-02 | 574.758032 |
| 2025-12-03 | 574.308632 |
| 2025-12-04 | 572.913019 |
| 2025-12-05 | 573.413384 |
| 2025-12-06 | 575.241737 |
| 2025-12-07 | 576.03366 |
| 2025-12-08 | 574.694487 |
| 2025-12-09 | 573.452976 |
| 2025-12-11 | 572.035655 |
| 2025-12-12 | 569.88507 |
| 2025-12-13 | 580.262048 |
| 2025-12-14 | 577.598266 |
| 2025-12-15 | 570.118703 |
| 2025-12-16 | 574.365376 |
| 2025-12-17 | 570.440273 |
| 2025-12-18 | 579.056393 |
| 2025-12-19 | 578.703217 |
| 2025-12-20 | 583.32423 |
| 2025-12-21 | 585.580106 |
| 2025-12-22 | 581.182095 |
| 2025-12-23 | 579.625244 |
| 2025-12-24 | 586.971304 |
| 2025-12-25 | 588.175446 |
| 2025-12-26 | 588.16817 |
| 2025-12-27 | 587.920138 |
| 2025-12-28 | 589.435502 |
| 2025-12-29 | 588.441952 |
| 2025-12-30 | 580.828369 |
| 2025-12-31 | 588.537456 |
| 2026-01-01 | 589.846395 |
| 2026-01-02 | 589.228167 |
| 2026-01-03 | 588.416126 |
| 2026-01-04 | 588.34324 |
| 2026-01-05 | 590.505918 |
| 2026-01-06 | 591.349334 |
| 2026-01-07 | 592.483937 |
| 2026-01-08 | 593.293404 |
| 2026-01-09 | 593.560397 |
| 2026-01-10 | 589.412159 |
| 2026-01-11 | 588.004617 |
| 2026-01-12 | 590.926659 |
| 2026-01-13 | 592.682651 |
| 2026-01-14 | 593.485518 |
| 2026-01-15 | 594.657197 |
| 2026-01-16 | 594.255229 |
| 2026-01-17 | 593.281146 |
| 2026-01-18 | 587.921053 |
| 2026-01-19 | 594.516923 |
| 2026-01-20 | 580.680637 |
| 2026-01-21 | 583.273152 |
| 2026-01-22 | 590.220718 |
| 2026-01-23 | 582.224982 |
| 2026-01-24 | 581.574743 |
| 2026-01-25 | 581.049369 |
| 2026-01-26 | 576.697159 |
| 2026-01-27 | 577.3028 |
| 2026-01-28 | 571.588492 |
| 2026-01-29 | 571.837068 |
| 2026-01-30 | 574.363347 |
| 2026-01-31 | 569.389112 |
| 2026-02-01 | 569.444652 |
| 2026-02-02 | 575.132252 |
| 2026-02-03 | 572.241277 |
| 2026-02-04 | 568.536524 |
| 2026-02-05 | 567.130452 |
| 2026-02-06 | 566.727983 |
| 2026-02-07 | 566.933471 |
| 2026-02-08 | 567.941591 |
| 2026-02-09 | 566.659175 |
| 2026-02-10 | 567.42155 |
| 2026-02-11 | 566.533115 |
| 2026-02-12 | 567.641221 |
| 2026-02-13 | 565.687826 |
| 2026-02-14 | 562.53761 |
| 2026-02-15 | 561.532194 |
| 2026-02-16 | 559.220834 |
| 2026-02-17 | 559.094666 |
| 2026-02-18 | 559.364336 |
| 2026-02-19 | 558.779835 |
| 2026-02-20 | 556.97583 |
| 2026-02-21 | 553.513146 |
| 2026-02-22 | 553.801324 |
| 2026-02-23 | 549.363366 |
| 2026-02-24 | 549.609391 |
| 2026-02-25 | 546.714203 |
| 2026-02-26 | 538.653963 |
| 2026-02-27 | 542.119155 |
| 2026-02-28 | 538.34093 |
| 2026-03-01 | 537.725463 |
| 2026-03-02 | 540.54993 |
| 2026-03-03 | 537.007227 |
| 2026-03-04 | 536.008616 |
| 2026-03-05 | 532.100785 |
| 2026-03-06 | 529.471943 |
| 2026-03-07 | 532.323019 |
| 2026-03-08 | 534.310102 |
| 2026-03-09 | 534.101989 |
| 2026-03-10 | 531.584464 |
| 2026-03-11 | 530.689956 |
| 2026-03-12 | 531.652253 |
| 2026-03-13 | 531.162129 |
| 2026-03-14 | 530.952713 |
| 2026-03-15 | 531.753481 |
| 2026-03-16 | 531.224671 |
| 2026-03-17 | 530.603149 |
| 2026-03-18 | 529.989668 |
| 2026-03-19 | 535.001273 |
| 2026-03-20 | 530.486251 |
| 2026-03-21 | 532.687972 |
| 2026-03-22 | 533.214649 |
| 2026-03-23 | 533.1085 |
| 2026-03-24 | 530.414454 |
| 2026-03-25 | 533.078232 |
| 2026-03-26 | 534.553009 |
| 2026-03-27 | 531.972464 |
| 2026-03-28 | 533.474727 |
| 2026-03-29 | 533.788308 |
| 2026-03-30 | 532.036869 |
| 2026-03-31 | 534.154534 |
| 2026-04-01 | 533.414123 |
| 2026-04-02 | 532.875289 |
| 2026-04-03 | 532.233661 |
| 2026-04-04 | 532.397413 |
| 2026-04-05 | 532.76281 |
| 2026-04-06 | 532.29144 |
| 2026-04-07 | 531.691263 |
| 2026-04-08 | 531.595091 |
| 2026-04-09 | 528.085112 |
| 2026-04-10 | 529.828733 |
| 2026-04-11 | 529.235649 |
| 2026-04-12 | 529.099398 |
| 2026-04-13 | 529.110251 |
| 2026-04-14 | 527.909609 |
| 2026-04-15 | 528.075047 |
| 2026-04-16 | 528.857226 |
| 2026-04-17 | 530.196467 |
| 2026-04-18 | 527.997681 |
| 2026-04-19 | 530.404032 |
| 2026-04-20 | 531.354425 |
| 2026-04-21 | 527.834886 |
| 2026-04-22 | 529.276766 |
| 2026-04-23 | 531.317027 |
| 2026-04-24 | 529.039243 |
| 2026-04-25 | 529.444064 |
| 2026-04-26 | 529.448467 |
| 2026-04-27 | 529.321804 |
| 2026-04-28 | 531.669429 |
| 2026-04-29 | 529.434457 |
| 2026-04-30 | 529.808382 |
| 2026-05-01 | 530.360257 |
| 2026-05-02 | 529.671157 |
| 2026-05-03 | 529.690208 |
| 2026-05-04 | 529.804733 |
| 2026-05-05 | 530.21303 |
| 2026-05-06 | 530.906467 |
| 2026-05-07 | 533.865944 |
| 2026-05-08 | 532.125947 |
| 2026-05-09 | 531.809617 |
| 2026-05-10 | 532.033593 |
| 2026-05-11 | 532.101676 |
| 2026-05-12 | 531.541112 |
| 2026-05-14 | 531.775028 |
| 2026-05-15 | 537.250593 |
| 2026-05-16 | 534.359483 |
| 2026-05-17 | 535.72616 |
| 2026-05-18 | 532.607818 |
| 2026-05-19 | 534.220594 |
| 2026-05-20 | 535.362246 |
| 2026-05-21 | 535.78281 |
| 2026-05-23 | 536.158678 |
| 2026-05-24 | 536.274032 |
| 2026-05-25 | 534.468296 |
| 2026-05-26 | 535.711014 |
| 2026-05-27 | 536.753914 |
| 2026-05-28 | 535.395578 |
| 2026-05-29 | 534.710772 |
| 2026-05-30 | 534.960315 |
| 2026-05-31 | 535.298639 |
| 2026-06-01 | 534.600204 |
| 2026-06-02 | 535.232535 |
| 2026-06-03 | 536.295565 |
| 2026-06-04 | 535.758089 |
| 2026-06-05 | 536.622129 |
| 2026-06-06 | 536.224249 |
| 2026-06-09 | 535.948623 |
| 2026-06-10 | 536.447102 |
| 2026-06-11 | 535.503179 |
| 2026-06-12 | 536.638419 |
| 2026-06-13 | 536.260028 |
| 2026-06-14 | 536.125671 |
| 2026-06-15 | 533.660048 |
| 2026-06-16 | 536.582302 |
| 2026-06-17 | 533.173135 |
| 2026-06-18 | 534.118085 |
| 2026-06-19 | 535.836828 |
| 2026-06-20 | 536.050271 |
| 2026-06-21 | 538.270228 |
| 2026-06-22 | 536.97694 |
| 2026-06-23 | 539.373639 |
| 2026-06-24 | 537.495231 |
| 2026-06-25 | 537.050034 |
| 2026-06-26 | 542.903508 |
| 2026-06-27 | 541.886786 |
| 2026-06-28 | 541.098426 |
| 2026-06-29 | 540.27188 |
| 2026-06-30 | 542.067027 |
| 2026-07-01 | 540.376736 |
| 2026-07-02 | 546.594671 |
| 2026-07-03 | 543.612046 |
| 2026-07-04 | 540.627239 |
| 2026-07-05 | 543.172977 |
| 2026-07-06 | 541.058293 |
| 2026-07-07 | 540.765874 |
| 2026-07-08 | 541.744873 |
| 2026-07-09 | 540.809997 |
| 2026-07-10 | 544.874509 |
| 2026-07-11 | 547.958531 |
| 2026-07-12 | 547.910006 |
| 2026-07-13 | 548.822812 |
| 2026-07-14 | 546.370518 |
| 2026-07-15 | 544.887031 |
| 2026-07-16 | 539.666468 |
| 2026-07-17 | 543.390034 |
| 2026-07-18 | 542.574434 |
| 2026-07-19 | 548.110881 |
| 2026-07-20 | 545.021753 |
| 2026-07-21 | 547.90919 |
| 2026-07-22 | 548.375204 |
| 2026-07-23 | 543.892409 |
| 2026-07-24 | 549.713836 |
| 2026-07-25 | 549.932859 |
| 2026-07-26 | 549.899939 |
| 2026-07-27 | 555.837281 |
| 2026-07-28 | 549.56418 |
| 2026-07-29 | 548.800398 |
| 2026-07-30 | 550.29592 |
| 2026-07-31 | 548.906973 |
| 2026-08-01 | 544.070896 |
| 2026-08-02 | 549.799015 |
| 2026-08-03 | 543.46413 |
| 2026-08-04 | 544.58544 |
| 2026-08-05 | 543.918307 |
| 2026-08-06 | 546.909777 |
| 2026-08-07 | 549.060884 |
| 2026-08-08 | 549.545325 |
| 2026-08-09 | 549.68759 |
| 2026-08-10 | 549.398597 |
| 2026-08-11 | 547.8808 |
| 2026-08-12 | 549.080015 |
| 2026-08-13 | 548.840875 |
| 2026-08-14 | 549.752336 |
| 2026-08-15 | 548.15158 |
| 2026-08-16 | 551.022109 |
| 2026-08-17 | 547.761366 |
| 2026-08-18 | 549.611163 |
| 2026-08-20 | 546.055538 |
| 2026-08-21 | 545.565522 |
| 2026-08-22 | 551.162113 |
| 2026-08-23 | 551.08512 |
| 2026-08-24 | 550.650336 |
| 2026-08-25 | 549.325114 |
| 2026-08-26 | 545.322564 |
| 2026-08-27 | 550.156534 |
| 2026-08-28 | 552.688715 |
| 2026-08-29 | 552.330013 |
| 2026-08-30 | 552.299842 |
| 2026-08-31 | 553.149217 |
| 2026-09-01 | 550.941117 |
| 2026-09-02 | 552.286448 |
| 2026-09-03 | 550.517334 |
| 2026-09-04 | 549.212991 |
| 2026-09-05 | 549.431441 |
| 2026-09-06 | 552.489688 |
| 2026-09-07 | 547.22254 |
| 2026-09-08 | 546.456994 |
| 2026-09-09 | 550.81043 |
| 2026-09-10 | 548.036555 |
| 2026-09-11 | 549.994378 |
| 2026-09-12 | 552.125429 |
| 2026-09-13 | 554.164745 |
| 2026-09-14 | 551.808395 |
| 2026-09-15 | 552.305461 |
| 2026-09-16 | 552.953734 |
| 2026-09-17 | 556.50467 |
| 2026-09-18 | 559.596323 |
| 2026-09-19 | 552.928426 |
| 2026-09-20 | 557.077957 |
| 2026-09-21 | 553.129453 |
| 2026-09-22 | 558.525289 |
| 2026-09-23 | 559.02534 |
| 2026-09-24 | 562.127028 |
| 2026-09-25 | 558.84958 |
| 2026-09-26 | 561.935369 |
| 2026-09-27 | 562.743857 |
| 2026-09-28 | 564.623367 |
| 2026-09-30 | 561.815046 |
| 2026-10-02 | 564.23695 |
| 2026-10-03 | 564.06354 |
| 2026-10-05 | 567.854698 |
| 2026-10-06 | 564.283753 |
| 2026-10-07 | 563.652018 |
| 2026-10-08 | 567.521569 |
| 2026-10-09 | 572.473155 |
| 2026-10-10 | 567.683326 |
| 2026-10-11 | 574.01938 |
| 2026-10-12 | 568.634253 |
| 2026-10-13 | 575.87668 |
| 2026-10-14 | 579.585061 |
| 2026-10-15 | 575.541822 |
| 2026-10-16 | 575.530161 |
High
608.8862
Low
502.3747
Average
562.3897
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MGA API questions
How do I get the HKD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MGA rate in rates.MGA.
How far back does HKD/MGA historical data go?
Daily HKD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.