HKD to MDL exchange rate API
Hong Kong Dollar to Moldovan Leu · quoted 2026-10-15
2.2783
▲ +0.25% over 2Y
1 HKD = 2.2783 MDL · 1 MDL = 0.43892 HKD · Get this rate via the API
1 HKD buys 2.2783 MDL as of 2026-10-15, so 1 MDL buys 0.43892 HKD. Over the last 2 years, HKD/MDL traded between 2.1248 and 2.4216, averaged 2.2331 and rose 0.25%. The API holds daily HKD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 2.272542 |
| 2024-10-16 | 2.271828 |
| 2024-10-17 | 2.271455 |
| 2024-10-18 | 2.272935 |
| 2024-10-19 | 2.273355 |
| 2024-10-20 | 2.276774 |
| 2024-10-21 | 2.285502 |
| 2024-10-22 | 2.285262 |
| 2024-10-23 | 2.286226 |
| 2024-10-24 | 2.301396 |
| 2024-10-25 | 2.306979 |
| 2024-10-26 | 2.309779 |
| 2024-10-27 | 2.29986 |
| 2024-10-28 | 2.311733 |
| 2024-10-29 | 2.308517 |
| 2024-10-30 | 2.306611 |
| 2024-10-31 | 2.305476 |
| 2024-11-01 | 2.303769 |
| 2024-11-02 | 2.302293 |
| 2024-11-03 | 2.287781 |
| 2024-11-04 | 2.301181 |
| 2024-11-05 | 2.299687 |
| 2024-11-06 | 2.298139 |
| 2024-11-07 | 2.29911 |
| 2024-11-08 | 2.305967 |
| 2024-11-09 | 2.305636 |
| 2024-11-10 | 2.293684 |
| 2024-11-11 | 2.31657 |
| 2024-11-12 | 2.31499 |
| 2024-11-13 | 2.314366 |
| 2024-11-14 | 2.311887 |
| 2024-11-15 | 2.311341 |
| 2024-11-16 | 2.311486 |
| 2024-11-17 | 2.318444 |
| 2024-11-18 | 2.311596 |
| 2024-11-19 | 2.330704 |
| 2024-11-20 | 2.332442 |
| 2024-11-21 | 2.334307 |
| 2024-11-22 | 2.333868 |
| 2024-11-23 | 2.334106 |
| 2024-11-24 | 2.338406 |
| 2024-11-25 | 2.342337 |
| 2024-11-26 | 2.343105 |
| 2024-11-27 | 2.344451 |
| 2024-11-28 | 2.343998 |
| 2024-11-29 | 2.346051 |
| 2024-11-30 | 2.348577 |
| 2024-12-01 | 2.340184 |
| 2024-12-02 | 2.350184 |
| 2024-12-03 | 2.349089 |
| 2024-12-04 | 2.349913 |
| 2024-12-05 | 2.35092 |
| 2024-12-06 | 2.353168 |
| 2024-12-07 | 2.353922 |
| 2024-12-08 | 2.347187 |
| 2024-12-09 | 2.361206 |
| 2024-12-10 | 2.358718 |
| 2024-12-11 | 2.36039 |
| 2024-12-12 | 2.357275 |
| 2024-12-13 | 2.359109 |
| 2024-12-14 | 2.354407 |
| 2024-12-15 | 2.341973 |
| 2024-12-16 | 2.346655 |
| 2024-12-17 | 2.348095 |
| 2024-12-18 | 2.350264 |
| 2024-12-19 | 2.34988 |
| 2024-12-20 | 2.349983 |
| 2024-12-21 | 2.347471 |
| 2024-12-22 | 2.360056 |
| 2024-12-23 | 2.362121 |
| 2024-12-24 | 2.363265 |
| 2024-12-25 | 2.366184 |
| 2024-12-26 | 2.366661 |
| 2024-12-27 | 2.36848 |
| 2024-12-28 | 2.368872 |
| 2024-12-29 | 2.365303 |
| 2024-12-30 | 2.372526 |
| 2024-12-31 | 2.371571 |
| 2025-01-01 | 2.371541 |
| 2025-01-02 | 2.369476 |
| 2025-01-03 | 2.369359 |
| 2025-01-04 | 2.3708 |
| 2025-01-05 | 2.369416 |
| 2025-01-06 | 2.371607 |
| 2025-01-07 | 2.370411 |
| 2025-01-08 | 2.36952 |
| 2025-01-09 | 2.383797 |
| 2025-01-10 | 2.385046 |
| 2025-01-11 | 2.383963 |
| 2025-01-12 | 2.370635 |
| 2025-01-13 | 2.382543 |
| 2025-01-14 | 2.385358 |
| 2025-01-15 | 2.394303 |
| 2025-01-16 | 2.401819 |
| 2025-01-17 | 2.408108 |
| 2025-01-18 | 2.410039 |
| 2025-01-19 | 2.42113 |
| 2025-01-20 | 2.409836 |
| 2025-01-21 | 2.40905 |
| 2025-01-22 | 2.408631 |
| 2025-01-23 | 2.407539 |
| 2025-01-24 | 2.407568 |
| 2025-01-25 | 2.408738 |
| 2025-01-26 | 2.373086 |
| 2025-01-27 | 2.39822 |
| 2025-01-28 | 2.384624 |
| 2025-01-29 | 2.387441 |
| 2025-01-30 | 2.387259 |
| 2025-01-31 | 2.386995 |
| 2025-02-01 | 2.392711 |
| 2025-02-02 | 2.375333 |
| 2025-02-03 | 2.398317 |
| 2025-02-04 | 2.399816 |
| 2025-02-05 | 2.409017 |
| 2025-02-06 | 2.407047 |
| 2025-02-07 | 2.401441 |
| 2025-02-08 | 2.399644 |
| 2025-02-09 | 2.393926 |
| 2025-02-10 | 2.411468 |
| 2025-02-11 | 2.418593 |
| 2025-02-12 | 2.41889 |
| 2025-02-13 | 2.418595 |
| 2025-02-14 | 2.419995 |
| 2025-02-15 | 2.419796 |
| 2025-02-16 | 2.393378 |
| 2025-02-17 | 2.420878 |
| 2025-02-18 | 2.421565 |
| 2025-02-19 | 2.402114 |
| 2025-02-20 | 2.398999 |
| 2025-02-21 | 2.400281 |
| 2025-02-22 | 2.40071 |
| 2025-02-23 | 2.384801 |
| 2025-02-24 | 2.39944 |
| 2025-02-25 | 2.398677 |
| 2025-02-26 | 2.397329 |
| 2025-02-27 | 2.397884 |
| 2025-02-28 | 2.396377 |
| 2025-03-01 | 2.396186 |
| 2025-03-02 | 2.388746 |
| 2025-03-03 | 2.396887 |
| 2025-03-04 | 2.398762 |
| 2025-03-05 | 2.398084 |
| 2025-03-06 | 2.384545 |
| 2025-03-07 | 2.376149 |
| 2025-03-08 | 2.352227 |
| 2025-03-09 | 2.3384 |
| 2025-03-10 | 2.347129 |
| 2025-03-11 | 2.346137 |
| 2025-03-12 | 2.338265 |
| 2025-03-13 | 2.33734 |
| 2025-03-14 | 2.337224 |
| 2025-03-15 | 2.335972 |
| 2025-03-16 | 2.336567 |
| 2025-03-17 | 2.337989 |
| 2025-03-18 | 2.337522 |
| 2025-03-19 | 2.337388 |
| 2025-03-20 | 2.318131 |
| 2025-03-21 | 2.287534 |
| 2025-03-22 | 2.285419 |
| 2025-03-23 | 2.314981 |
| 2025-03-25 | 2.311804 |
| 2025-03-26 | 2.311385 |
| 2025-03-27 | 2.318966 |
| 2025-03-28 | 2.32014 |
| 2025-03-29 | 2.320161 |
| 2025-03-30 | 2.304903 |
| 2025-03-31 | 2.305714 |
| 2025-04-01 | 2.310419 |
| 2025-04-02 | 2.299101 |
| 2025-04-03 | 2.301591 |
| 2025-04-04 | 2.296135 |
| 2025-04-05 | 2.295711 |
| 2025-04-06 | 2.255157 |
| 2025-04-07 | 2.288053 |
| 2025-04-08 | 2.287629 |
| 2025-04-09 | 2.290132 |
| 2025-04-10 | 2.286834 |
| 2025-04-11 | 2.289191 |
| 2025-04-12 | 2.287992 |
| 2025-04-13 | 2.275828 |
| 2025-04-14 | 2.284358 |
| 2025-04-15 | 2.270527 |
| 2025-04-16 | 2.28192 |
| 2025-04-17 | 2.225223 |
| 2025-04-18 | 2.226655 |
| 2025-04-19 | 2.22681 |
| 2025-04-20 | 2.203286 |
| 2025-04-21 | 2.223885 |
| 2025-04-22 | 2.228215 |
| 2025-04-23 | 2.22791 |
| 2025-04-24 | 2.224776 |
| 2025-04-25 | 2.225826 |
| 2025-04-26 | 2.223779 |
| 2025-04-27 | 2.20695 |
| 2025-04-28 | 2.223105 |
| 2025-04-29 | 2.211646 |
| 2025-04-30 | 2.211863 |
| 2025-05-01 | 2.213207 |
| 2025-05-02 | 2.212842 |
| 2025-05-03 | 2.216275 |
| 2025-05-04 | 2.203688 |
| 2025-05-05 | 2.222297 |
| 2025-05-06 | 2.221646 |
| 2025-05-08 | 2.216855 |
| 2025-05-09 | 2.212242 |
| 2025-05-10 | 2.21193 |
| 2025-05-11 | 2.199885 |
| 2025-05-12 | 2.208373 |
| 2025-05-13 | 2.207207 |
| 2025-05-14 | 2.204768 |
| 2025-05-15 | 2.204585 |
| 2025-05-17 | 2.201626 |
| 2025-05-18 | 2.21764 |
| 2025-05-19 | 2.201289 |
| 2025-05-20 | 2.233745 |
| 2025-05-21 | 2.222469 |
| 2025-05-22 | 2.216803 |
| 2025-05-23 | 2.217225 |
| 2025-05-24 | 2.21118 |
| 2025-05-25 | 2.206695 |
| 2025-05-26 | 2.206204 |
| 2025-05-27 | 2.201225 |
| 2025-05-28 | 2.200657 |
| 2025-05-29 | 2.204397 |
| 2025-05-30 | 2.206172 |
| 2025-05-31 | 2.206594 |
| 2025-06-01 | 2.202526 |
| 2025-06-02 | 2.203039 |
| 2025-06-03 | 2.198638 |
| 2025-06-04 | 2.197981 |
| 2025-06-05 | 2.19923 |
| 2025-06-06 | 2.198853 |
| 2025-06-07 | 2.196842 |
| 2025-06-08 | 2.189492 |
| 2025-06-09 | 2.198593 |
| 2025-06-10 | 2.198626 |
| 2025-06-11 | 2.19684 |
| 2025-06-12 | 2.197518 |
| 2025-06-13 | 2.185915 |
| 2025-06-14 | 2.183117 |
| 2025-06-15 | 2.175654 |
| 2025-06-16 | 2.175691 |
| 2025-06-17 | 2.177073 |
| 2025-06-18 | 2.174869 |
| 2025-06-19 | 2.179358 |
| 2025-06-20 | 2.187513 |
| 2025-06-21 | 2.187616 |
| 2025-06-22 | 2.177175 |
| 2025-06-23 | 2.193658 |
| 2025-06-24 | 2.187184 |
| 2025-06-25 | 2.189164 |
| 2025-06-26 | 2.188864 |
| 2025-06-27 | 2.171442 |
| 2025-06-28 | 2.188872 |
| 2025-06-29 | 2.13782 |
| 2025-06-30 | 2.171416 |
| 2025-07-01 | 2.147487 |
| 2025-07-02 | 2.144294 |
| 2025-07-03 | 2.143604 |
| 2025-07-04 | 2.148068 |
| 2025-07-05 | 2.144434 |
| 2025-07-06 | 2.144786 |
| 2025-07-07 | 2.144682 |
| 2025-07-08 | 2.146089 |
| 2025-07-09 | 2.151045 |
| 2025-07-10 | 2.149894 |
| 2025-07-11 | 2.153758 |
| 2025-07-12 | 2.14784 |
| 2025-07-13 | 2.147628 |
| 2025-07-14 | 2.155984 |
| 2025-07-15 | 2.158443 |
| 2025-07-16 | 2.161749 |
| 2025-07-17 | 2.156751 |
| 2025-07-18 | 2.160875 |
| 2025-07-19 | 2.165824 |
| 2025-07-20 | 2.163977 |
| 2025-07-21 | 2.169044 |
| 2025-07-22 | 2.159786 |
| 2025-07-23 | 2.156653 |
| 2025-07-24 | 2.157207 |
| 2025-07-25 | 2.157297 |
| 2025-07-26 | 2.139106 |
| 2025-07-27 | 2.137829 |
| 2025-07-28 | 2.136186 |
| 2025-07-29 | 2.140908 |
| 2025-07-30 | 2.162062 |
| 2025-07-31 | 2.161492 |
| 2025-08-01 | 2.160195 |
| 2025-08-02 | 2.191612 |
| 2025-08-03 | 2.191998 |
| 2025-08-04 | 2.164413 |
| 2025-08-05 | 2.171345 |
| 2025-08-06 | 2.169188 |
| 2025-08-07 | 2.165902 |
| 2025-08-08 | 2.165866 |
| 2025-08-09 | 2.161175 |
| 2025-08-10 | 2.150606 |
| 2025-08-11 | 2.165803 |
| 2025-08-12 | 2.137783 |
| 2025-08-13 | 2.139209 |
| 2025-08-14 | 2.133777 |
| 2025-08-15 | 2.135742 |
| 2025-08-16 | 2.133964 |
| 2025-08-17 | 2.12481 |
| 2025-08-18 | 2.129264 |
| 2025-08-19 | 2.135722 |
| 2025-08-20 | 2.136999 |
| 2025-08-21 | 2.145203 |
| 2025-08-22 | 2.144508 |
| 2025-08-23 | 2.151241 |
| 2025-08-24 | 2.147306 |
| 2025-08-25 | 2.142068 |
| 2025-08-26 | 2.148435 |
| 2025-08-27 | 2.146143 |
| 2025-08-28 | 2.142547 |
| 2025-08-29 | 2.136287 |
| 2025-08-30 | 2.137875 |
| 2025-08-31 | 2.131162 |
| 2025-09-01 | 2.131718 |
| 2025-09-02 | 2.132008 |
| 2025-09-03 | 2.127775 |
| 2025-09-04 | 2.138727 |
| 2025-09-05 | 2.137668 |
| 2025-09-06 | 2.139047 |
| 2025-09-07 | 2.141494 |
| 2025-09-08 | 2.149208 |
| 2025-09-09 | 2.136853 |
| 2025-09-10 | 2.135339 |
| 2025-09-11 | 2.136748 |
| 2025-09-13 | 2.135287 |
| 2025-09-14 | 2.136935 |
| 2025-09-15 | 2.136134 |
| 2025-09-16 | 2.135857 |
| 2025-09-17 | 2.133243 |
| 2025-09-18 | 2.125498 |
| 2025-09-19 | 2.127816 |
| 2025-09-20 | 2.129601 |
| 2025-09-21 | 2.126714 |
| 2025-09-22 | 2.138947 |
| 2025-09-23 | 2.143176 |
| 2025-09-24 | 2.140945 |
| 2025-09-25 | 2.141683 |
| 2025-09-26 | 2.144385 |
| 2025-09-27 | 2.146743 |
| 2025-09-28 | 2.149246 |
| 2025-09-29 | 2.142795 |
| 2025-09-30 | 2.146668 |
| 2025-10-01 | 2.146475 |
| 2025-10-02 | 2.142343 |
| 2025-10-03 | 2.14372 |
| 2025-10-04 | 2.150282 |
| 2025-10-05 | 2.14674 |
| 2025-10-06 | 2.155253 |
| 2025-10-07 | 2.146064 |
| 2025-10-08 | 2.145932 |
| 2025-10-09 | 2.147137 |
| 2025-10-10 | 2.167147 |
| 2025-10-11 | 2.177713 |
| 2025-10-12 | 2.178851 |
| 2025-10-13 | 2.174719 |
| 2025-10-14 | 2.179135 |
| 2025-10-15 | 2.17825 |
| 2025-10-16 | 2.174882 |
| 2025-10-17 | 2.171247 |
| 2025-10-18 | 2.174921 |
| 2025-10-19 | 2.170848 |
| 2025-10-20 | 2.175116 |
| 2025-10-21 | 2.179382 |
| 2025-10-22 | 2.182746 |
| 2025-10-23 | 2.187319 |
| 2025-10-24 | 2.181928 |
| 2025-10-25 | 2.181712 |
| 2025-10-26 | 2.191949 |
| 2025-10-27 | 2.189843 |
| 2025-10-28 | 2.195287 |
| 2025-10-29 | 2.190702 |
| 2025-10-30 | 2.18806 |
| 2025-10-31 | 2.181944 |
| 2025-11-01 | 2.191704 |
| 2025-11-02 | 2.187117 |
| 2025-11-03 | 2.191109 |
| 2025-11-04 | 2.186827 |
| 2025-11-05 | 2.193498 |
| 2025-11-06 | 2.199126 |
| 2025-11-07 | 2.198591 |
| 2025-11-08 | 2.193529 |
| 2025-11-09 | 2.194708 |
| 2025-11-10 | 2.187066 |
| 2025-11-11 | 2.184731 |
| 2025-11-12 | 2.183881 |
| 2025-11-13 | 2.182086 |
| 2025-11-14 | 2.182059 |
| 2025-11-15 | 2.181048 |
| 2025-11-16 | 2.17524 |
| 2025-11-17 | 2.173914 |
| 2025-11-18 | 2.173729 |
| 2025-11-19 | 2.175339 |
| 2025-11-20 | 2.182079 |
| 2025-11-21 | 2.182438 |
| 2025-11-22 | 2.198861 |
| 2025-11-23 | 2.198093 |
| 2025-11-24 | 2.208481 |
| 2025-11-25 | 2.204241 |
| 2025-11-26 | 2.202273 |
| 2025-11-27 | 2.200841 |
| 2025-11-28 | 2.199267 |
| 2025-11-29 | 2.183487 |
| 2025-11-30 | 2.181876 |
| 2025-12-01 | 2.17215 |
| 2025-12-02 | 2.176765 |
| 2025-12-03 | 2.181821 |
| 2025-12-04 | 2.181329 |
| 2025-12-05 | 2.182291 |
| 2025-12-06 | 2.18369 |
| 2025-12-07 | 2.18067 |
| 2025-12-08 | 2.185517 |
| 2025-12-09 | 2.178596 |
| 2025-12-11 | 2.17767 |
| 2025-12-12 | 2.181825 |
| 2025-12-13 | 2.174818 |
| 2025-12-14 | 2.171987 |
| 2025-12-15 | 2.168224 |
| 2025-12-16 | 2.16816 |
| 2025-12-17 | 2.166089 |
| 2025-12-18 | 2.166734 |
| 2025-12-19 | 2.166396 |
| 2025-12-20 | 2.171591 |
| 2025-12-21 | 2.170462 |
| 2025-12-22 | 2.174932 |
| 2025-12-23 | 2.170773 |
| 2025-12-24 | 2.164947 |
| 2025-12-25 | 2.161831 |
| 2025-12-26 | 2.162587 |
| 2025-12-27 | 2.162669 |
| 2025-12-28 | 2.158238 |
| 2025-12-29 | 2.161173 |
| 2025-12-30 | 2.152875 |
| 2025-12-31 | 2.156601 |
| 2026-01-01 | 2.160146 |
| 2026-01-02 | 2.156816 |
| 2026-01-03 | 2.15769 |
| 2026-01-04 | 2.158609 |
| 2026-01-05 | 2.165571 |
| 2026-01-06 | 2.159771 |
| 2026-01-07 | 2.168104 |
| 2026-01-08 | 2.166122 |
| 2026-01-09 | 2.151555 |
| 2026-01-10 | 2.15217 |
| 2026-01-11 | 2.16317 |
| 2026-01-12 | 2.1514 |
| 2026-01-13 | 2.159902 |
| 2026-01-14 | 2.166961 |
| 2026-01-15 | 2.187836 |
| 2026-01-16 | 2.189887 |
| 2026-01-17 | 2.19408 |
| 2026-01-18 | 2.189926 |
| 2026-01-19 | 2.196761 |
| 2026-01-20 | 2.187431 |
| 2026-01-21 | 2.185774 |
| 2026-01-22 | 2.180166 |
| 2026-01-23 | 2.181566 |
| 2026-01-24 | 2.182735 |
| 2026-01-25 | 2.182121 |
| 2026-01-26 | 2.165406 |
| 2026-01-27 | 2.154166 |
| 2026-01-28 | 2.155845 |
| 2026-01-29 | 2.150494 |
| 2026-01-30 | 2.155076 |
| 2026-01-31 | 2.150933 |
| 2026-02-01 | 2.150892 |
| 2026-02-02 | 2.165016 |
| 2026-02-03 | 2.168054 |
| 2026-02-04 | 2.160066 |
| 2026-02-05 | 2.166674 |
| 2026-02-06 | 2.175986 |
| 2026-02-07 | 2.175226 |
| 2026-02-08 | 2.17374 |
| 2026-02-09 | 2.175088 |
| 2026-02-10 | 2.165606 |
| 2026-02-11 | 2.16604 |
| 2026-02-12 | 2.166195 |
| 2026-02-13 | 2.169693 |
| 2026-02-14 | 2.172175 |
| 2026-02-15 | 2.167072 |
| 2026-02-16 | 2.171299 |
| 2026-02-17 | 2.173173 |
| 2026-02-18 | 2.174779 |
| 2026-02-19 | 2.189584 |
| 2026-02-20 | 2.191684 |
| 2026-02-21 | 2.197794 |
| 2026-02-22 | 2.188991 |
| 2026-02-23 | 2.185585 |
| 2026-02-24 | 2.188804 |
| 2026-02-25 | 2.185023 |
| 2026-02-26 | 2.1799 |
| 2026-02-27 | 2.190073 |
| 2026-02-28 | 2.186279 |
| 2026-03-01 | 2.184912 |
| 2026-03-02 | 2.185188 |
| 2026-03-03 | 2.203908 |
| 2026-03-04 | 2.213371 |
| 2026-03-05 | 2.213891 |
| 2026-03-06 | 2.210889 |
| 2026-03-07 | 2.21097 |
| 2026-03-08 | 2.208328 |
| 2026-03-09 | 2.211068 |
| 2026-03-10 | 2.203458 |
| 2026-03-11 | 2.197808 |
| 2026-03-12 | 2.21134 |
| 2026-03-13 | 2.225582 |
| 2026-03-14 | 2.224763 |
| 2026-03-15 | 2.214378 |
| 2026-03-16 | 2.228057 |
| 2026-03-17 | 2.217702 |
| 2026-03-18 | 2.2198 |
| 2026-03-19 | 2.240185 |
| 2026-03-20 | 2.235439 |
| 2026-03-21 | 2.222482 |
| 2026-03-22 | 2.23235 |
| 2026-03-23 | 2.226571 |
| 2026-03-24 | 2.227748 |
| 2026-03-25 | 2.231262 |
| 2026-03-26 | 2.242412 |
| 2026-03-27 | 2.236825 |
| 2026-03-28 | 2.24464 |
| 2026-03-29 | 2.242055 |
| 2026-03-30 | 2.240569 |
| 2026-03-31 | 2.250689 |
| 2026-04-01 | 2.257684 |
| 2026-04-02 | 2.247454 |
| 2026-04-03 | 2.239854 |
| 2026-04-04 | 2.239575 |
| 2026-04-05 | 2.244909 |
| 2026-04-06 | 2.239718 |
| 2026-04-07 | 2.237846 |
| 2026-04-08 | 2.217261 |
| 2026-04-09 | 2.196412 |
| 2026-04-10 | 2.202109 |
| 2026-04-11 | 2.198847 |
| 2026-04-12 | 2.196616 |
| 2026-04-13 | 2.196661 |
| 2026-04-14 | 2.179225 |
| 2026-04-15 | 2.187006 |
| 2026-04-16 | 2.179757 |
| 2026-04-17 | 2.182265 |
| 2026-04-18 | 2.192802 |
| 2026-04-19 | 2.19827 |
| 2026-04-20 | 2.201947 |
| 2026-04-21 | 2.185366 |
| 2026-04-22 | 2.19897 |
| 2026-04-23 | 2.19439 |
| 2026-04-24 | 2.214675 |
| 2026-04-25 | 2.21576 |
| 2026-04-26 | 2.215779 |
| 2026-04-27 | 2.215249 |
| 2026-04-28 | 2.214335 |
| 2026-04-29 | 2.2065 |
| 2026-04-30 | 2.19848 |
| 2026-05-01 | 2.199751 |
| 2026-05-02 | 2.199539 |
| 2026-05-03 | 2.199618 |
| 2026-05-04 | 2.200094 |
| 2026-05-05 | 2.197484 |
| 2026-05-06 | 2.198145 |
| 2026-05-07 | 2.195505 |
| 2026-05-08 | 2.204951 |
| 2026-05-09 | 2.183397 |
| 2026-05-10 | 2.178046 |
| 2026-05-11 | 2.178325 |
| 2026-05-12 | 2.189519 |
| 2026-05-14 | 2.189194 |
| 2026-05-15 | 2.204984 |
| 2026-05-16 | 2.209571 |
| 2026-05-17 | 2.198025 |
| 2026-05-18 | 2.213579 |
| 2026-05-19 | 2.209362 |
| 2026-05-20 | 2.209012 |
| 2026-05-21 | 2.218694 |
| 2026-05-23 | 2.214419 |
| 2026-05-24 | 2.214454 |
| 2026-05-25 | 2.205733 |
| 2026-05-26 | 2.212488 |
| 2026-05-27 | 2.209962 |
| 2026-05-28 | 2.211868 |
| 2026-05-29 | 2.206933 |
| 2026-05-30 | 2.208701 |
| 2026-05-31 | 2.2102 |
| 2026-06-01 | 2.208575 |
| 2026-06-02 | 2.203042 |
| 2026-06-03 | 2.20524 |
| 2026-06-04 | 2.211824 |
| 2026-06-05 | 2.212018 |
| 2026-06-06 | 2.207377 |
| 2026-06-09 | 2.220698 |
| 2026-06-10 | 2.218681 |
| 2026-06-11 | 2.220653 |
| 2026-06-12 | 2.216666 |
| 2026-06-13 | 2.218222 |
| 2026-06-14 | 2.222366 |
| 2026-06-15 | 2.224159 |
| 2026-06-16 | 2.219964 |
| 2026-06-17 | 2.225797 |
| 2026-06-18 | 2.222702 |
| 2026-06-19 | 2.229367 |
| 2026-06-20 | 2.229753 |
| 2026-06-21 | 2.242193 |
| 2026-06-22 | 2.239529 |
| 2026-06-23 | 2.248098 |
| 2026-06-24 | 2.248682 |
| 2026-06-25 | 2.25192 |
| 2026-06-26 | 2.256093 |
| 2026-06-27 | 2.257959 |
| 2026-06-28 | 2.257891 |
| 2026-06-29 | 2.263769 |
| 2026-06-30 | 2.251113 |
| 2026-07-01 | 2.250956 |
| 2026-07-02 | 2.255327 |
| 2026-07-03 | 2.251067 |
| 2026-07-04 | 2.244555 |
| 2026-07-05 | 2.24746 |
| 2026-07-06 | 2.244179 |
| 2026-07-07 | 2.244129 |
| 2026-07-08 | 2.249412 |
| 2026-07-09 | 2.241008 |
| 2026-07-10 | 2.237005 |
| 2026-07-11 | 2.241806 |
| 2026-07-12 | 2.239809 |
| 2026-07-13 | 2.248104 |
| 2026-07-14 | 2.24322 |
| 2026-07-15 | 2.241134 |
| 2026-07-16 | 2.231062 |
| 2026-07-17 | 2.241473 |
| 2026-07-18 | 2.241904 |
| 2026-07-19 | 2.2366 |
| 2026-07-20 | 2.239647 |
| 2026-07-21 | 2.244936 |
| 2026-07-22 | 2.243675 |
| 2026-07-23 | 2.241463 |
| 2026-07-24 | 2.233296 |
| 2026-07-25 | 2.240522 |
| 2026-07-26 | 2.242853 |
| 2026-07-27 | 2.249677 |
| 2026-07-28 | 2.245022 |
| 2026-07-29 | 2.250761 |
| 2026-07-30 | 2.242734 |
| 2026-07-31 | 2.23584 |
| 2026-08-01 | 2.221389 |
| 2026-08-02 | 2.230969 |
| 2026-08-03 | 2.220714 |
| 2026-08-04 | 2.227768 |
| 2026-08-05 | 2.228328 |
| 2026-08-06 | 2.21097 |
| 2026-08-07 | 2.22183 |
| 2026-08-08 | 2.216118 |
| 2026-08-09 | 2.214417 |
| 2026-08-10 | 2.21031 |
| 2026-08-11 | 2.216517 |
| 2026-08-12 | 2.211314 |
| 2026-08-13 | 2.209443 |
| 2026-08-14 | 2.204383 |
| 2026-08-15 | 2.208254 |
| 2026-08-16 | 2.2044 |
| 2026-08-17 | 2.205333 |
| 2026-08-18 | 2.195987 |
| 2026-08-20 | 2.185405 |
| 2026-08-21 | 2.192281 |
| 2026-08-22 | 2.194762 |
| 2026-08-23 | 2.185559 |
| 2026-08-24 | 2.199772 |
| 2026-08-25 | 2.203273 |
| 2026-08-26 | 2.202247 |
| 2026-08-27 | 2.205269 |
| 2026-08-28 | 2.182363 |
| 2026-08-29 | 2.205515 |
| 2026-08-30 | 2.204089 |
| 2026-08-31 | 2.216379 |
| 2026-09-01 | 2.185009 |
| 2026-09-02 | 2.206783 |
| 2026-09-03 | 2.207197 |
| 2026-09-04 | 2.20276 |
| 2026-09-05 | 2.19623 |
| 2026-09-06 | 2.200132 |
| 2026-09-07 | 2.197368 |
| 2026-09-08 | 2.199831 |
| 2026-09-09 | 2.195834 |
| 2026-09-10 | 2.201937 |
| 2026-09-11 | 2.204921 |
| 2026-09-12 | 2.206423 |
| 2026-09-13 | 2.197835 |
| 2026-09-14 | 2.209208 |
| 2026-09-15 | 2.216941 |
| 2026-09-16 | 2.215615 |
| 2026-09-17 | 2.234992 |
| 2026-09-18 | 2.23751 |
| 2026-09-19 | 2.2392 |
| 2026-09-20 | 2.232815 |
| 2026-09-21 | 2.237263 |
| 2026-09-22 | 2.238592 |
| 2026-09-23 | 2.24216 |
| 2026-09-24 | 2.242643 |
| 2026-09-25 | 2.242191 |
| 2026-09-26 | 2.254636 |
| 2026-09-27 | 2.256908 |
| 2026-09-28 | 2.263719 |
| 2026-09-30 | 2.261952 |
| 2026-10-02 | 2.265847 |
| 2026-10-03 | 2.269375 |
| 2026-10-05 | 2.275055 |
| 2026-10-06 | 2.283682 |
| 2026-10-07 | 2.271485 |
| 2026-10-08 | 2.265671 |
| 2026-10-09 | 2.270855 |
| 2026-10-10 | 2.279131 |
| 2026-10-11 | 2.27902 |
| 2026-10-12 | 2.282023 |
| 2026-10-13 | 2.275606 |
| 2026-10-14 | 2.279239 |
| 2026-10-15 | 2.278333 |
High
2.4216
Low
2.1248
Average
2.2331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MDL API questions
How do I get the HKD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MDL rate in rates.MDL.
How far back does HKD/MDL historical data go?
Daily HKD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.