HKD to MAD exchange rate API
Hong Kong Dollar to Moroccan Dirham · quoted 2026-10-16
1.2443
▼ +0.03% over 2Y
1 HKD = 1.2443 MAD · 1 MAD = 0.80364 HKD · Get this rate via the API
1 HKD buys 1.2443 MAD as of 2026-10-16, so 1 MAD buys 0.80364 HKD. Over the last 2 years, HKD/MAD traded between 1.1221 and 1.3002, averaged 1.1967 and fell 0.03%. The API holds daily HKD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-16 | 1.244677 |
| 2024-10-17 | 1.24848 |
| 2024-10-18 | 1.252582 |
| 2024-10-19 | 1.267999 |
| 2024-10-20 | 1.268432 |
| 2024-10-21 | 1.255281 |
| 2024-10-22 | 1.249655 |
| 2024-10-23 | 1.250759 |
| 2024-10-24 | 1.249081 |
| 2024-10-25 | 1.24736 |
| 2024-10-26 | 1.275121 |
| 2024-10-27 | 1.263074 |
| 2024-10-28 | 1.248739 |
| 2024-10-29 | 1.245522 |
| 2024-10-30 | 1.244322 |
| 2024-10-31 | 1.241082 |
| 2024-11-01 | 1.242397 |
| 2024-11-02 | 1.264539 |
| 2024-11-03 | 1.25371 |
| 2024-11-04 | 1.243202 |
| 2024-11-05 | 1.240003 |
| 2024-11-06 | 1.245183 |
| 2024-11-07 | 1.24939 |
| 2024-11-08 | 1.250933 |
| 2024-11-09 | 1.271623 |
| 2024-11-10 | 1.259521 |
| 2024-11-11 | 1.256312 |
| 2024-11-12 | 1.255064 |
| 2024-11-13 | 1.253116 |
| 2024-11-14 | 1.258738 |
| 2024-11-15 | 1.259142 |
| 2024-11-16 | 1.278307 |
| 2024-11-17 | 1.271523 |
| 2024-11-18 | 1.264084 |
| 2024-11-19 | 1.26068 |
| 2024-11-20 | 1.260984 |
| 2024-11-21 | 1.263901 |
| 2024-11-22 | 1.267186 |
| 2024-11-23 | 1.279943 |
| 2024-11-24 | 1.283928 |
| 2024-11-25 | 1.272291 |
| 2024-11-26 | 1.267005 |
| 2024-11-27 | 1.263903 |
| 2024-11-28 | 1.263545 |
| 2024-11-29 | 1.265506 |
| 2024-11-30 | 1.287311 |
| 2024-12-01 | 1.270063 |
| 2024-12-02 | 1.26566 |
| 2024-12-03 | 1.261586 |
| 2024-12-04 | 1.258271 |
| 2024-12-05 | 1.253841 |
| 2024-12-06 | 1.257533 |
| 2024-12-07 | 1.286174 |
| 2024-12-08 | 1.267813 |
| 2024-12-09 | 1.262933 |
| 2024-12-10 | 1.262798 |
| 2024-12-11 | 1.263863 |
| 2024-12-12 | 1.263774 |
| 2024-12-13 | 1.262837 |
| 2024-12-14 | 1.283598 |
| 2024-12-15 | 1.268573 |
| 2024-12-16 | 1.262599 |
| 2024-12-17 | 1.263969 |
| 2024-12-18 | 1.267729 |
| 2024-12-19 | 1.272211 |
| 2024-12-20 | 1.270963 |
| 2024-12-21 | 1.281475 |
| 2024-12-22 | 1.279189 |
| 2024-12-23 | 1.274541 |
| 2024-12-24 | 1.275591 |
| 2024-12-25 | 1.294511 |
| 2024-12-26 | 1.273735 |
| 2024-12-27 | 1.274409 |
| 2024-12-28 | 1.294074 |
| 2024-12-29 | 1.285637 |
| 2024-12-30 | 1.281228 |
| 2024-12-31 | 1.281557 |
| 2025-01-01 | 1.290716 |
| 2025-01-02 | 1.281283 |
| 2025-01-03 | 1.276613 |
| 2025-01-04 | 1.30018 |
| 2025-01-05 | 1.283087 |
| 2025-01-06 | 1.270471 |
| 2025-01-07 | 1.265071 |
| 2025-01-08 | 1.268054 |
| 2025-01-09 | 1.268924 |
| 2025-01-10 | 1.27099 |
| 2025-01-11 | 1.288733 |
| 2025-01-12 | 1.280389 |
| 2025-01-13 | 1.27567 |
| 2025-01-14 | 1.269713 |
| 2025-01-15 | 1.270916 |
| 2025-01-16 | 1.272194 |
| 2025-01-17 | 1.271292 |
| 2025-01-18 | 1.290264 |
| 2025-01-19 | 1.279793 |
| 2025-01-20 | 1.269526 |
| 2025-01-21 | 1.268195 |
| 2025-01-22 | 1.263052 |
| 2025-01-23 | 1.262339 |
| 2025-01-24 | 1.262301 |
| 2025-01-25 | 1.285835 |
| 2025-01-26 | 1.268074 |
| 2025-01-27 | 1.263175 |
| 2025-01-28 | 1.264748 |
| 2025-01-29 | 1.264098 |
| 2025-01-30 | 1.265088 |
| 2025-01-31 | 1.26686 |
| 2025-02-01 | 1.287495 |
| 2025-02-02 | 1.274682 |
| 2025-02-03 | 1.270423 |
| 2025-02-04 | 1.270321 |
| 2025-02-05 | 1.267686 |
| 2025-02-06 | 1.267467 |
| 2025-02-07 | 1.265273 |
| 2025-02-08 | 1.284875 |
| 2025-02-09 | 1.271721 |
| 2025-02-10 | 1.269028 |
| 2025-02-11 | 1.268551 |
| 2025-02-12 | 1.265302 |
| 2025-02-13 | 1.263158 |
| 2025-02-14 | 1.261716 |
| 2025-02-15 | 1.282805 |
| 2025-02-16 | 1.265586 |
| 2025-02-17 | 1.261133 |
| 2025-02-18 | 1.263295 |
| 2025-02-19 | 1.264387 |
| 2025-02-20 | 1.263057 |
| 2025-02-21 | 1.261522 |
| 2025-02-22 | 1.282067 |
| 2025-02-23 | 1.267719 |
| 2025-02-24 | 1.259306 |
| 2025-02-25 | 1.254897 |
| 2025-02-26 | 1.254309 |
| 2025-02-27 | 1.259516 |
| 2025-02-28 | 1.260731 |
| 2025-03-01 | 1.2806 |
| 2025-03-02 | 1.268771 |
| 2025-03-03 | 1.259012 |
| 2025-03-04 | 1.2509 |
| 2025-03-05 | 1.240157 |
| 2025-03-06 | 1.235737 |
| 2025-03-07 | 1.234245 |
| 2025-03-08 | 1.253614 |
| 2025-03-09 | 1.23945 |
| 2025-03-10 | 1.232619 |
| 2025-03-11 | 1.224915 |
| 2025-03-12 | 1.223566 |
| 2025-03-13 | 1.226302 |
| 2025-03-14 | 1.2287 |
| 2025-03-15 | 1.246667 |
| 2025-03-16 | 1.232372 |
| 2025-03-17 | 1.225724 |
| 2025-03-18 | 1.220832 |
| 2025-03-19 | 1.219605 |
| 2025-03-20 | 1.222919 |
| 2025-03-21 | 1.219556 |
| 2025-03-22 | 1.239026 |
| 2025-03-23 | 1.223269 |
| 2025-03-24 | 1.215342 |
| 2025-03-25 | 1.209484 |
| 2025-03-26 | 1.212482 |
| 2025-03-27 | 1.216792 |
| 2025-03-28 | 1.219547 |
| 2025-03-29 | 1.23846 |
| 2025-03-30 | 1.225563 |
| 2025-03-31 | 1.217128 |
| 2025-04-01 | 1.21505 |
| 2025-04-02 | 1.212935 |
| 2025-04-03 | 1.202803 |
| 2025-04-04 | 1.202713 |
| 2025-04-05 | 1.228179 |
| 2025-04-06 | 1.218329 |
| 2025-04-07 | 1.208047 |
| 2025-04-08 | 1.208462 |
| 2025-04-09 | 1.207452 |
| 2025-04-10 | 1.202009 |
| 2025-04-11 | 1.184233 |
| 2025-04-12 | 1.201046 |
| 2025-04-13 | 1.188784 |
| 2025-04-14 | 1.179802 |
| 2025-04-15 | 1.17521 |
| 2025-04-16 | 1.177992 |
| 2025-04-17 | 1.176716 |
| 2025-04-18 | 1.175425 |
| 2025-04-19 | 1.194239 |
| 2025-04-20 | 1.180994 |
| 2025-04-21 | 1.170898 |
| 2025-04-22 | 1.168351 |
| 2025-04-23 | 1.17438 |
| 2025-04-24 | 1.175412 |
| 2025-04-25 | 1.172502 |
| 2025-04-26 | 1.193328 |
| 2025-04-27 | 1.18098 |
| 2025-04-28 | 1.173792 |
| 2025-04-29 | 1.170743 |
| 2025-04-30 | 1.172448 |
| 2025-05-01 | 1.174813 |
| 2025-05-02 | 1.17523 |
| 2025-05-03 | 1.197521 |
| 2025-05-04 | 1.184675 |
| 2025-05-05 | 1.172119 |
| 2025-05-06 | 1.165832 |
| 2025-05-07 | 1.16511 |
| 2025-05-08 | 1.167062 |
| 2025-05-09 | 1.167951 |
| 2025-05-10 | 1.188469 |
| 2025-05-11 | 1.177389 |
| 2025-05-12 | 1.173475 |
| 2025-05-13 | 1.172555 |
| 2025-05-14 | 1.168461 |
| 2025-05-15 | 1.167864 |
| 2025-05-16 | 1.167293 |
| 2025-05-17 | 1.191133 |
| 2025-05-18 | 1.178662 |
| 2025-05-19 | 1.165944 |
| 2025-05-20 | 1.160705 |
| 2025-05-21 | 1.155643 |
| 2025-05-22 | 1.157197 |
| 2025-05-23 | 1.153553 |
| 2025-05-24 | 1.1754 |
| 2025-05-25 | 1.165753 |
| 2025-05-26 | 1.155852 |
| 2025-05-27 | 1.156385 |
| 2025-05-28 | 1.158762 |
| 2025-05-29 | 1.157923 |
| 2025-05-30 | 1.155264 |
| 2025-05-31 | 1.177066 |
| 2025-06-01 | 1.164096 |
| 2025-06-02 | 1.15345 |
| 2025-06-03 | 1.150605 |
| 2025-06-04 | 1.148217 |
| 2025-06-05 | 1.144581 |
| 2025-06-06 | 1.145726 |
| 2025-06-07 | 1.168369 |
| 2025-06-08 | 1.156078 |
| 2025-06-09 | 1.148444 |
| 2025-06-10 | 1.144983 |
| 2025-06-11 | 1.143643 |
| 2025-06-12 | 1.139005 |
| 2025-06-13 | 1.136301 |
| 2025-06-14 | 1.161656 |
| 2025-06-15 | 1.152634 |
| 2025-06-16 | 1.141361 |
| 2025-06-17 | 1.140303 |
| 2025-06-18 | 1.143306 |
| 2025-06-19 | 1.144772 |
| 2025-06-20 | 1.143883 |
| 2025-06-21 | 1.163727 |
| 2025-06-22 | 1.151604 |
| 2025-06-23 | 1.144681 |
| 2025-06-24 | 1.138667 |
| 2025-06-25 | 1.135994 |
| 2025-06-26 | 1.132496 |
| 2025-06-27 | 1.132574 |
| 2025-06-28 | 1.15022 |
| 2025-06-29 | 1.138925 |
| 2025-06-30 | 1.131338 |
| 2025-07-01 | 1.124415 |
| 2025-07-02 | 1.122121 |
| 2025-07-03 | 1.124842 |
| 2025-07-04 | 1.126893 |
| 2025-07-05 | 1.144279 |
| 2025-07-06 | 1.131486 |
| 2025-07-07 | 1.126089 |
| 2025-07-08 | 1.124538 |
| 2025-07-09 | 1.125482 |
| 2025-07-10 | 1.124608 |
| 2025-07-11 | 1.125722 |
| 2025-07-12 | 1.147721 |
| 2025-07-13 | 1.134843 |
| 2025-07-14 | 1.128436 |
| 2025-07-15 | 1.128928 |
| 2025-07-16 | 1.130838 |
| 2025-07-17 | 1.135085 |
| 2025-07-18 | 1.136839 |
| 2025-07-19 | 1.152937 |
| 2025-07-20 | 1.14176 |
| 2025-07-21 | 1.132013 |
| 2025-07-22 | 1.12599 |
| 2025-07-23 | 1.12365 |
| 2025-07-24 | 1.122683 |
| 2025-07-25 | 1.123462 |
| 2025-07-26 | 1.14618 |
| 2025-07-27 | 1.13432 |
| 2025-07-28 | 1.131405 |
| 2025-07-29 | 1.134531 |
| 2025-07-30 | 1.13698 |
| 2025-07-31 | 1.142817 |
| 2025-08-01 | 1.141099 |
| 2025-08-02 | 1.156356 |
| 2025-08-03 | 1.144363 |
| 2025-08-04 | 1.135931 |
| 2025-08-05 | 1.134563 |
| 2025-08-06 | 1.134195 |
| 2025-08-07 | 1.130458 |
| 2025-08-08 | 1.130104 |
| 2025-08-09 | 1.150775 |
| 2025-08-10 | 1.139602 |
| 2025-08-11 | 1.134826 |
| 2025-08-12 | 1.134686 |
| 2025-08-13 | 1.130137 |
| 2025-08-14 | 1.129559 |
| 2025-08-15 | 1.133999 |
| 2025-08-16 | 1.150769 |
| 2025-08-17 | 1.139288 |
| 2025-08-18 | 1.135186 |
| 2025-08-19 | 1.137875 |
| 2025-08-20 | 1.136544 |
| 2025-08-21 | 1.137113 |
| 2025-08-22 | 1.136496 |
| 2025-08-23 | 1.151696 |
| 2025-08-24 | 1.151682 |
| 2025-08-25 | 1.133511 |
| 2025-08-26 | 1.135624 |
| 2025-08-27 | 1.141803 |
| 2025-08-28 | 1.138442 |
| 2025-08-29 | 1.136919 |
| 2025-08-30 | 1.156263 |
| 2025-08-31 | 1.149266 |
| 2025-09-01 | 1.136617 |
| 2025-09-02 | 1.13659 |
| 2025-09-03 | 1.141228 |
| 2025-09-04 | 1.14338 |
| 2025-09-05 | 1.142742 |
| 2025-09-06 | 1.162667 |
| 2025-09-07 | 1.153241 |
| 2025-09-08 | 1.143815 |
| 2025-09-09 | 1.139797 |
| 2025-09-10 | 1.139429 |
| 2025-09-11 | 1.136294 |
| 2025-09-12 | 1.136682 |
| 2025-09-13 | 1.158238 |
| 2025-09-14 | 1.147021 |
| 2025-09-15 | 1.138935 |
| 2025-09-16 | 1.130356 |
| 2025-09-17 | 1.131557 |
| 2025-09-18 | 1.135646 |
| 2025-09-19 | 1.13896 |
| 2025-09-20 | 1.161056 |
| 2025-09-21 | 1.148498 |
| 2025-09-22 | 1.159646 |
| 2025-09-23 | 1.162045 |
| 2025-09-24 | 1.164075 |
| 2025-09-25 | 1.166453 |
| 2025-09-26 | 1.169499 |
| 2025-09-27 | 1.168547 |
| 2025-09-28 | 1.169281 |
| 2025-09-29 | 1.169187 |
| 2025-09-30 | 1.169779 |
| 2025-10-01 | 1.170537 |
| 2025-10-02 | 1.171809 |
| 2025-10-03 | 1.17201 |
| 2025-10-04 | 1.170406 |
| 2025-10-05 | 1.171002 |
| 2025-10-06 | 1.173051 |
| 2025-10-07 | 1.173068 |
| 2025-10-08 | 1.173894 |
| 2025-10-09 | 1.175121 |
| 2025-10-10 | 1.177827 |
| 2025-10-11 | 1.175007 |
| 2025-10-12 | 1.175882 |
| 2025-10-13 | 1.181583 |
| 2025-10-14 | 1.182315 |
| 2025-10-15 | 1.180848 |
| 2025-10-16 | 1.182897 |
| 2025-10-17 | 1.181301 |
| 2025-10-18 | 1.179657 |
| 2025-10-19 | 1.180383 |
| 2025-10-20 | 1.184369 |
| 2025-10-21 | 1.187792 |
| 2025-10-22 | 1.190703 |
| 2025-10-23 | 1.190867 |
| 2025-10-24 | 1.189815 |
| 2025-10-25 | 1.188679 |
| 2025-10-26 | 1.189335 |
| 2025-10-27 | 1.189231 |
| 2025-10-28 | 1.187829 |
| 2025-10-29 | 1.188648 |
| 2025-10-30 | 1.192805 |
| 2025-10-31 | 1.195376 |
| 2025-11-01 | 1.196753 |
| 2025-11-02 | 1.197081 |
| 2025-11-03 | 1.199167 |
| 2025-11-04 | 1.19927 |
| 2025-11-05 | 1.198648 |
| 2025-11-06 | 1.197184 |
| 2025-11-07 | 1.193092 |
| 2025-11-08 | 1.190514 |
| 2025-11-09 | 1.191703 |
| 2025-11-10 | 1.193535 |
| 2025-11-11 | 1.194612 |
| 2025-11-12 | 1.195873 |
| 2025-11-13 | 1.19367 |
| 2025-11-14 | 1.190772 |
| 2025-11-15 | 1.188303 |
| 2025-11-16 | 1.188938 |
| 2025-11-17 | 1.190206 |
| 2025-11-18 | 1.187973 |
| 2025-11-19 | 1.191072 |
| 2025-11-20 | 1.193274 |
| 2025-11-21 | 1.193739 |
| 2025-11-22 | 1.193039 |
| 2025-11-23 | 1.193401 |
| 2025-11-24 | 1.196379 |
| 2025-11-25 | 1.193905 |
| 2025-11-26 | 1.190684 |
| 2025-11-27 | 1.189924 |
| 2025-11-28 | 1.191763 |
| 2025-11-29 | 1.190142 |
| 2025-11-30 | 1.190807 |
| 2025-12-01 | 1.189536 |
| 2025-12-02 | 1.189722 |
| 2025-12-03 | 1.186712 |
| 2025-12-04 | 1.186505 |
| 2025-12-05 | 1.187048 |
| 2025-12-06 | 1.185381 |
| 2025-12-07 | 1.186313 |
| 2025-12-08 | 1.189283 |
| 2025-12-09 | 1.18982 |
| 2025-12-10 | 1.188969 |
| 2025-12-11 | 1.183482 |
| 2025-12-12 | 1.181109 |
| 2025-12-13 | 1.181314 |
| 2025-12-14 | 1.181245 |
| 2025-12-15 | 1.18068 |
| 2025-12-16 | 1.178595 |
| 2025-12-17 | 1.177821 |
| 2025-12-18 | 1.178023 |
| 2025-12-19 | 1.17892 |
| 2025-12-20 | 1.177761 |
| 2025-12-21 | 1.178315 |
| 2025-12-22 | 1.176971 |
| 2025-12-23 | 1.174426 |
| 2025-12-24 | 1.173371 |
| 2025-12-25 | 1.172447 |
| 2025-12-26 | 1.173189 |
| 2025-12-27 | 1.172187 |
| 2025-12-28 | 1.173101 |
| 2025-12-29 | 1.172877 |
| 2025-12-30 | 1.171136 |
| 2025-12-31 | 1.172951 |
| 2026-01-01 | 1.171749 |
| 2026-01-02 | 1.172664 |
| 2026-01-03 | 1.172465 |
| 2026-01-04 | 1.173412 |
| 2026-01-05 | 1.17767 |
| 2026-01-06 | 1.179123 |
| 2026-01-07 | 1.182871 |
| 2026-01-08 | 1.183916 |
| 2026-01-09 | 1.185971 |
| 2026-01-10 | 1.185532 |
| 2026-01-11 | 1.186356 |
| 2026-01-12 | 1.18324 |
| 2026-01-13 | 1.181865 |
| 2026-01-14 | 1.183183 |
| 2026-01-15 | 1.183512 |
| 2026-01-16 | 1.184025 |
| 2026-01-17 | 1.183062 |
| 2026-01-18 | 1.184415 |
| 2026-01-19 | 1.183235 |
| 2026-01-20 | 1.178934 |
| 2026-01-21 | 1.178357 |
| 2026-01-22 | 1.178174 |
| 2026-01-23 | 1.175354 |
| 2026-01-24 | 1.1719 |
| 2026-01-25 | 1.171708 |
| 2026-01-26 | 1.166595 |
| 2026-01-27 | 1.163885 |
| 2026-01-28 | 1.16049 |
| 2026-01-29 | 1.160967 |
| 2026-01-30 | 1.165127 |
| 2026-01-31 | 1.166669 |
| 2026-02-01 | 1.167958 |
| 2026-02-02 | 1.169956 |
| 2026-02-03 | 1.172765 |
| 2026-02-04 | 1.174009 |
| 2026-02-05 | 1.175646 |
| 2026-02-06 | 1.175792 |
| 2026-02-07 | 1.174267 |
| 2026-02-08 | 1.174866 |
| 2026-02-09 | 1.170747 |
| 2026-02-10 | 1.167457 |
| 2026-02-11 | 1.167613 |
| 2026-02-12 | 1.169822 |
| 2026-02-13 | 1.170431 |
| 2026-02-14 | 1.169382 |
| 2026-02-15 | 1.169357 |
| 2026-02-16 | 1.169227 |
| 2026-02-17 | 1.169283 |
| 2026-02-18 | 1.170658 |
| 2026-02-19 | 1.173071 |
| 2026-02-20 | 1.174194 |
| 2026-02-21 | 1.173334 |
| 2026-02-22 | 1.173913 |
| 2026-02-23 | 1.173945 |
| 2026-02-24 | 1.174245 |
| 2026-02-25 | 1.173746 |
| 2026-02-26 | 1.172563 |
| 2026-02-27 | 1.171904 |
| 2026-02-28 | 1.17062 |
| 2026-03-01 | 1.170712 |
| 2026-03-02 | 1.176723 |
| 2026-03-03 | 1.188696 |
| 2026-03-04 | 1.189271 |
| 2026-03-05 | 1.189825 |
| 2026-03-06 | 1.191853 |
| 2026-03-07 | 1.189811 |
| 2026-03-08 | 1.190354 |
| 2026-03-09 | 1.19792 |
| 2026-03-10 | 1.195329 |
| 2026-03-11 | 1.195535 |
| 2026-03-12 | 1.200377 |
| 2026-03-13 | 1.203982 |
| 2026-03-14 | 1.204212 |
| 2026-03-15 | 1.205114 |
| 2026-03-16 | 1.201755 |
| 2026-03-17 | 1.198144 |
| 2026-03-18 | 1.196541 |
| 2026-03-19 | 1.198656 |
| 2026-03-20 | 1.194121 |
| 2026-03-21 | 1.194511 |
| 2026-03-22 | 1.194783 |
| 2026-03-23 | 1.194925 |
| 2026-03-24 | 1.191922 |
| 2026-03-25 | 1.192996 |
| 2026-03-26 | 1.193357 |
| 2026-03-27 | 1.193211 |
| 2026-03-28 | 1.194025 |
| 2026-03-29 | 1.193008 |
| 2026-03-30 | 1.198658 |
| 2026-03-31 | 1.195783 |
| 2026-04-01 | 1.190994 |
| 2026-04-02 | 1.19461 |
| 2026-04-03 | 1.200893 |
| 2026-04-04 | 1.199445 |
| 2026-04-05 | 1.200201 |
| 2026-04-06 | 1.198728 |
| 2026-04-07 | 1.197124 |
| 2026-04-08 | 1.189215 |
| 2026-04-09 | 1.188705 |
| 2026-04-10 | 1.187151 |
| 2026-04-11 | 1.185194 |
| 2026-04-12 | 1.185169 |
| 2026-04-13 | 1.186495 |
| 2026-04-14 | 1.181301 |
| 2026-04-15 | 1.179845 |
| 2026-04-16 | 1.180393 |
| 2026-04-17 | 1.179344 |
| 2026-04-18 | 1.176737 |
| 2026-04-19 | 1.179599 |
| 2026-04-20 | 1.179209 |
| 2026-04-21 | 1.180219 |
| 2026-04-22 | 1.181736 |
| 2026-04-23 | 1.183172 |
| 2026-04-24 | 1.182784 |
| 2026-04-25 | 1.18058 |
| 2026-04-26 | 1.180512 |
| 2026-04-27 | 1.180766 |
| 2026-04-28 | 1.182027 |
| 2026-04-29 | 1.181448 |
| 2026-04-30 | 1.181039 |
| 2026-05-01 | 1.178651 |
| 2026-05-02 | 1.180751 |
| 2026-05-03 | 1.179709 |
| 2026-05-04 | 1.180136 |
| 2026-05-05 | 1.179608 |
| 2026-05-06 | 1.175276 |
| 2026-05-07 | 1.172515 |
| 2026-05-08 | 1.168807 |
| 2026-05-09 | 1.164539 |
| 2026-05-10 | 1.165254 |
| 2026-05-11 | 1.163958 |
| 2026-05-12 | 1.165994 |
| 2026-05-13 | 1.170064 |
| 2026-05-14 | 1.172755 |
| 2026-05-15 | 1.178366 |
| 2026-05-16 | 1.178837 |
| 2026-05-17 | 1.179895 |
| 2026-05-18 | 1.176884 |
| 2026-05-19 | 1.177996 |
| 2026-05-20 | 1.179526 |
| 2026-05-21 | 1.179074 |
| 2026-05-22 | 1.178286 |
| 2026-05-23 | 1.176442 |
| 2026-05-24 | 1.178142 |
| 2026-05-25 | 1.17564 |
| 2026-05-26 | 1.174604 |
| 2026-05-27 | 1.172566 |
| 2026-05-28 | 1.172787 |
| 2026-05-29 | 1.171924 |
| 2026-05-30 | 1.171014 |
| 2026-05-31 | 1.172149 |
| 2026-06-01 | 1.173276 |
| 2026-06-02 | 1.173789 |
| 2026-06-03 | 1.175735 |
| 2026-06-04 | 1.175976 |
| 2026-06-05 | 1.177729 |
| 2026-06-06 | 1.180725 |
| 2026-06-07 | 1.181914 |
| 2026-06-08 | 1.181441 |
| 2026-06-09 | 1.181266 |
| 2026-06-10 | 1.182234 |
| 2026-06-11 | 1.183486 |
| 2026-06-12 | 1.183337 |
| 2026-06-13 | 1.182335 |
| 2026-06-14 | 1.182959 |
| 2026-06-15 | 1.182435 |
| 2026-06-16 | 1.181777 |
| 2026-06-17 | 1.180115 |
| 2026-06-18 | 1.18625 |
| 2026-06-19 | 1.189008 |
| 2026-06-20 | 1.187735 |
| 2026-06-21 | 1.188808 |
| 2026-06-22 | 1.190984 |
| 2026-06-23 | 1.194978 |
| 2026-06-24 | 1.1995 |
| 2026-06-25 | 1.200315 |
| 2026-06-26 | 1.198489 |
| 2026-06-27 | 1.196675 |
| 2026-06-28 | 1.197426 |
| 2026-06-29 | 1.196644 |
| 2026-06-30 | 1.198212 |
| 2026-07-01 | 1.199368 |
| 2026-07-02 | 1.197631 |
| 2026-07-03 | 1.195083 |
| 2026-07-04 | 1.194261 |
| 2026-07-05 | 1.194301 |
| 2026-07-06 | 1.195114 |
| 2026-07-07 | 1.194436 |
| 2026-07-08 | 1.195512 |
| 2026-07-09 | 1.194579 |
| 2026-07-10 | 1.192314 |
| 2026-07-11 | 1.190777 |
| 2026-07-12 | 1.191836 |
| 2026-07-13 | 1.190979 |
| 2026-07-14 | 1.191587 |
| 2026-07-15 | 1.191208 |
| 2026-07-16 | 1.190636 |
| 2026-07-17 | 1.191039 |
| 2026-07-18 | 1.190441 |
| 2026-07-19 | 1.191045 |
| 2026-07-20 | 1.193531 |
| 2026-07-21 | 1.196838 |
| 2026-07-22 | 1.197769 |
| 2026-07-23 | 1.19658 |
| 2026-07-24 | 1.195559 |
| 2026-07-25 | 1.193644 |
| 2026-07-26 | 1.19516 |
| 2026-07-27 | 1.195388 |
| 2026-07-28 | 1.196817 |
| 2026-07-29 | 1.196984 |
| 2026-07-30 | 1.196311 |
| 2026-07-31 | 1.193166 |
| 2026-08-01 | 1.18944 |
| 2026-08-02 | 1.190149 |
| 2026-08-03 | 1.190185 |
| 2026-08-04 | 1.18958 |
| 2026-08-05 | 1.187939 |
| 2026-08-06 | 1.188442 |
| 2026-08-07 | 1.188744 |
| 2026-08-08 | 1.186996 |
| 2026-08-09 | 1.187761 |
| 2026-08-10 | 1.187315 |
| 2026-08-11 | 1.186592 |
| 2026-08-12 | 1.186443 |
| 2026-08-13 | 1.186811 |
| 2026-08-14 | 1.185484 |
| 2026-08-15 | 1.183233 |
| 2026-08-16 | 1.183403 |
| 2026-08-17 | 1.184795 |
| 2026-08-18 | 1.186007 |
| 2026-08-19 | 1.18403 |
| 2026-08-20 | 1.18001 |
| 2026-08-21 | 1.178733 |
| 2026-08-22 | 1.179524 |
| 2026-08-23 | 1.180506 |
| 2026-08-24 | 1.18083 |
| 2026-08-25 | 1.181473 |
| 2026-08-26 | 1.180833 |
| 2026-08-27 | 1.181099 |
| 2026-08-28 | 1.18209 |
| 2026-08-29 | 1.184633 |
| 2026-08-30 | 1.185061 |
| 2026-08-31 | 1.186398 |
| 2026-09-01 | 1.189293 |
| 2026-09-02 | 1.191642 |
| 2026-09-03 | 1.19268 |
| 2026-09-04 | 1.194442 |
| 2026-09-05 | 1.194806 |
| 2026-09-06 | 1.195376 |
| 2026-09-07 | 1.197536 |
| 2026-09-08 | 1.198204 |
| 2026-09-09 | 1.195001 |
| 2026-09-10 | 1.195888 |
| 2026-09-11 | 1.198432 |
| 2026-09-12 | 1.199283 |
| 2026-09-13 | 1.200261 |
| 2026-09-14 | 1.205196 |
| 2026-09-15 | 1.209061 |
| 2026-09-16 | 1.207608 |
| 2026-09-17 | 1.210938 |
| 2026-09-18 | 1.213163 |
| 2026-09-19 | 1.212107 |
| 2026-09-20 | 1.213127 |
| 2026-09-21 | 1.21539 |
| 2026-09-22 | 1.219526 |
| 2026-09-23 | 1.223603 |
| 2026-09-24 | 1.226555 |
| 2026-09-25 | 1.226107 |
| 2026-09-26 | 1.224608 |
| 2026-09-27 | 1.224702 |
| 2026-09-28 | 1.228585 |
| 2026-09-29 | 1.232837 |
| 2026-09-30 | 1.235849 |
| 2026-10-01 | 1.244496 |
| 2026-10-02 | 1.258477 |
| 2026-10-03 | 1.266157 |
| 2026-10-04 | 1.267356 |
| 2026-10-05 | 1.270797 |
| 2026-10-06 | 1.271716 |
| 2026-10-07 | 1.271657 |
| 2026-10-08 | 1.268425 |
| 2026-10-09 | 1.255731 |
| 2026-10-10 | 1.24298 |
| 2026-10-11 | 1.243759 |
| 2026-10-12 | 1.239955 |
| 2026-10-13 | 1.244232 |
| 2026-10-14 | 1.254912 |
| 2026-10-15 | 1.250733 |
| 2026-10-16 | 1.244345 |
High
1.3002
Low
1.1221
Average
1.1967
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/MAD API questions
How do I get the HKD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/MAD rate in rates.MAD.
How far back does HKD/MAD historical data go?
Daily HKD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.