HKD to LYD exchange rate API
Hong Kong Dollar to Libyan Dinar · quoted 2026-10-16
0.81924
▲ +32.66% over 2Y
1 HKD = 0.81924 LYD · 1 LYD = 1.2206 HKD · Get this rate via the API
1 HKD buys 0.81924 LYD as of 2026-10-16, so 1 LYD buys 1.2206 HKD. Over the last 2 years, HKD/LYD traded between 0.61745 and 0.82046, averaged 0.72142 and rose 32.66%. The API holds daily HKD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-16 | 0.617573 |
| 2024-10-17 | 0.618859 |
| 2024-10-18 | 0.619915 |
| 2024-10-19 | 0.619069 |
| 2024-10-20 | 0.619086 |
| 2024-10-21 | 0.617863 |
| 2024-10-22 | 0.61966 |
| 2024-10-23 | 0.620128 |
| 2024-10-24 | 0.619562 |
| 2024-10-25 | 0.619229 |
| 2024-10-26 | 0.619847 |
| 2024-10-27 | 0.619782 |
| 2024-10-28 | 0.62105 |
| 2024-10-29 | 0.620307 |
| 2024-10-30 | 0.620018 |
| 2024-10-31 | 0.619992 |
| 2024-11-01 | 0.619736 |
| 2024-11-02 | 0.619507 |
| 2024-11-03 | 0.619507 |
| 2024-11-04 | 0.619357 |
| 2024-11-05 | 0.618915 |
| 2024-11-06 | 0.619844 |
| 2024-11-07 | 0.622768 |
| 2024-11-08 | 0.62257 |
| 2024-11-09 | 0.623839 |
| 2024-11-10 | 0.6241 |
| 2024-11-11 | 0.627635 |
| 2024-11-12 | 0.627453 |
| 2024-11-13 | 0.624763 |
| 2024-11-14 | 0.624461 |
| 2024-11-15 | 0.626867 |
| 2024-11-16 | 0.626802 |
| 2024-11-17 | 0.627149 |
| 2024-11-18 | 0.628145 |
| 2024-11-19 | 0.627026 |
| 2024-11-20 | 0.62697 |
| 2024-11-21 | 0.626978 |
| 2024-11-22 | 0.626887 |
| 2024-11-23 | 0.626884 |
| 2024-11-24 | 0.627245 |
| 2024-11-25 | 0.627557 |
| 2024-11-26 | 0.628442 |
| 2024-11-27 | 0.628389 |
| 2024-11-28 | 0.629076 |
| 2024-11-29 | 0.62818 |
| 2024-11-30 | 0.627114 |
| 2024-12-01 | 0.626649 |
| 2024-12-02 | 0.627613 |
| 2024-12-03 | 0.626968 |
| 2024-12-04 | 0.626923 |
| 2024-12-05 | 0.628345 |
| 2024-12-06 | 0.627293 |
| 2024-12-07 | 0.627149 |
| 2024-12-08 | 0.626787 |
| 2024-12-09 | 0.628037 |
| 2024-12-10 | 0.62812 |
| 2024-12-11 | 0.627665 |
| 2024-12-12 | 0.627501 |
| 2024-12-13 | 0.62764 |
| 2024-12-14 | 0.62833 |
| 2024-12-15 | 0.627947 |
| 2024-12-16 | 0.626928 |
| 2024-12-17 | 0.627393 |
| 2024-12-18 | 0.628342 |
| 2024-12-19 | 0.628245 |
| 2024-12-20 | 0.628469 |
| 2024-12-21 | 0.627828 |
| 2024-12-22 | 0.631813 |
| 2024-12-23 | 0.630073 |
| 2024-12-24 | 0.630285 |
| 2024-12-25 | 0.631024 |
| 2024-12-26 | 0.630893 |
| 2024-12-27 | 0.631394 |
| 2024-12-28 | 0.631177 |
| 2024-12-29 | 0.633336 |
| 2024-12-30 | 0.63137 |
| 2024-12-31 | 0.632606 |
| 2025-01-01 | 0.63334 |
| 2025-01-02 | 0.632698 |
| 2025-01-03 | 0.632207 |
| 2025-01-04 | 0.63279 |
| 2025-01-05 | 0.631707 |
| 2025-01-06 | 0.632477 |
| 2025-01-07 | 0.633952 |
| 2025-01-08 | 0.633892 |
| 2025-01-09 | 0.633111 |
| 2025-01-10 | 0.634449 |
| 2025-01-11 | 0.634056 |
| 2025-01-12 | 0.621725 |
| 2025-01-13 | 0.632341 |
| 2025-01-14 | 0.635783 |
| 2025-01-15 | 0.636996 |
| 2025-01-16 | 0.636808 |
| 2025-01-17 | 0.6369 |
| 2025-01-18 | 0.635249 |
| 2025-01-19 | 0.636493 |
| 2025-01-20 | 0.635276 |
| 2025-01-21 | 0.635335 |
| 2025-01-22 | 0.634308 |
| 2025-01-23 | 0.632823 |
| 2025-01-24 | 0.631684 |
| 2025-01-25 | 0.631785 |
| 2025-01-26 | 0.631639 |
| 2025-01-27 | 0.630709 |
| 2025-01-28 | 0.630219 |
| 2025-01-29 | 0.630236 |
| 2025-01-30 | 0.630203 |
| 2025-01-31 | 0.630069 |
| 2025-02-01 | 0.629659 |
| 2025-02-02 | 0.629858 |
| 2025-02-03 | 0.630714 |
| 2025-02-04 | 0.633056 |
| 2025-02-05 | 0.633036 |
| 2025-02-06 | 0.631662 |
| 2025-02-07 | 0.630346 |
| 2025-02-08 | 0.631509 |
| 2025-02-09 | 0.630127 |
| 2025-02-10 | 0.632633 |
| 2025-02-11 | 0.632619 |
| 2025-02-12 | 0.631707 |
| 2025-02-13 | 0.631632 |
| 2025-02-14 | 0.630833 |
| 2025-02-15 | 0.630763 |
| 2025-02-16 | 0.630139 |
| 2025-02-17 | 0.629426 |
| 2025-02-18 | 0.62985 |
| 2025-02-19 | 0.630033 |
| 2025-02-20 | 0.630049 |
| 2025-02-21 | 0.629228 |
| 2025-02-22 | 0.629341 |
| 2025-02-23 | 0.629765 |
| 2025-02-24 | 0.628912 |
| 2025-02-25 | 0.627656 |
| 2025-02-26 | 0.626529 |
| 2025-02-27 | 0.627753 |
| 2025-02-28 | 0.626103 |
| 2025-03-01 | 0.627358 |
| 2025-03-02 | 0.628157 |
| 2025-03-03 | 0.628276 |
| 2025-03-04 | 0.627846 |
| 2025-03-05 | 0.627951 |
| 2025-03-06 | 0.626355 |
| 2025-03-07 | 0.620579 |
| 2025-03-08 | 0.621523 |
| 2025-03-09 | 0.621887 |
| 2025-03-10 | 0.622055 |
| 2025-03-11 | 0.62034 |
| 2025-03-12 | 0.620742 |
| 2025-03-13 | 0.620103 |
| 2025-03-14 | 0.619948 |
| 2025-03-15 | 0.619786 |
| 2025-03-16 | 0.619804 |
| 2025-03-17 | 0.618591 |
| 2025-03-18 | 0.620066 |
| 2025-03-19 | 0.620302 |
| 2025-03-20 | 0.618933 |
| 2025-03-21 | 0.619922 |
| 2025-03-22 | 0.618729 |
| 2025-03-23 | 0.617446 |
| 2025-03-25 | 0.619969 |
| 2025-03-26 | 0.619861 |
| 2025-03-27 | 0.619836 |
| 2025-03-28 | 0.619684 |
| 2025-03-29 | 0.619685 |
| 2025-03-30 | 0.621537 |
| 2025-03-31 | 0.621444 |
| 2025-04-01 | 0.61815 |
| 2025-04-02 | 0.620627 |
| 2025-04-03 | 0.620998 |
| 2025-04-04 | 0.621619 |
| 2025-04-05 | 0.620846 |
| 2025-04-06 | 0.621833 |
| 2025-04-07 | 0.62127 |
| 2025-04-08 | 0.62148 |
| 2025-04-09 | 0.623933 |
| 2025-04-10 | 0.622472 |
| 2025-04-11 | 0.716968 |
| 2025-04-12 | 0.716799 |
| 2025-04-13 | 0.716531 |
| 2025-04-14 | 0.715782 |
| 2025-04-15 | 0.713156 |
| 2025-04-16 | 0.716382 |
| 2025-04-17 | 0.704115 |
| 2025-04-18 | 0.704603 |
| 2025-04-19 | 0.704709 |
| 2025-04-20 | 0.7053 |
| 2025-04-21 | 0.705019 |
| 2025-04-22 | 0.705092 |
| 2025-04-23 | 0.704759 |
| 2025-04-24 | 0.703501 |
| 2025-04-25 | 0.703839 |
| 2025-04-26 | 0.703895 |
| 2025-04-27 | 0.705438 |
| 2025-04-28 | 0.704861 |
| 2025-04-29 | 0.703928 |
| 2025-04-30 | 0.70465 |
| 2025-05-01 | 0.705128 |
| 2025-05-02 | 0.705506 |
| 2025-05-03 | 0.705335 |
| 2025-05-04 | 0.704404 |
| 2025-05-05 | 0.705993 |
| 2025-05-06 | 0.706102 |
| 2025-05-08 | 0.703401 |
| 2025-05-09 | 0.703079 |
| 2025-05-10 | 0.699358 |
| 2025-05-11 | 0.704645 |
| 2025-05-12 | 0.702022 |
| 2025-05-13 | 0.701476 |
| 2025-05-14 | 0.704705 |
| 2025-05-15 | 0.703286 |
| 2025-05-17 | 0.705103 |
| 2025-05-18 | 0.706034 |
| 2025-05-19 | 0.706419 |
| 2025-05-20 | 0.707238 |
| 2025-05-21 | 0.706267 |
| 2025-05-22 | 0.701948 |
| 2025-05-23 | 0.698788 |
| 2025-05-24 | 0.697324 |
| 2025-05-25 | 0.697542 |
| 2025-05-26 | 0.695397 |
| 2025-05-27 | 0.694429 |
| 2025-05-28 | 0.695392 |
| 2025-05-29 | 0.696479 |
| 2025-05-30 | 0.697198 |
| 2025-05-31 | 0.696804 |
| 2025-06-01 | 0.698636 |
| 2025-06-02 | 0.695814 |
| 2025-06-03 | 0.694676 |
| 2025-06-04 | 0.695225 |
| 2025-06-05 | 0.695121 |
| 2025-06-06 | 0.693252 |
| 2025-06-07 | 0.695813 |
| 2025-06-08 | 0.696326 |
| 2025-06-09 | 0.695193 |
| 2025-06-10 | 0.69442 |
| 2025-06-11 | 0.693054 |
| 2025-06-12 | 0.692629 |
| 2025-06-13 | 0.696209 |
| 2025-06-14 | 0.694286 |
| 2025-06-15 | 0.694921 |
| 2025-06-16 | 0.694273 |
| 2025-06-17 | 0.691727 |
| 2025-06-18 | 0.69105 |
| 2025-06-19 | 0.690445 |
| 2025-06-20 | 0.690999 |
| 2025-06-21 | 0.694687 |
| 2025-06-22 | 0.694392 |
| 2025-06-23 | 0.695521 |
| 2025-06-24 | 0.693095 |
| 2025-06-25 | 0.691139 |
| 2025-06-26 | 0.691725 |
| 2025-06-27 | 0.690388 |
| 2025-06-28 | 0.691725 |
| 2025-06-29 | 0.689976 |
| 2025-06-30 | 0.689388 |
| 2025-07-01 | 0.688806 |
| 2025-07-02 | 0.6878 |
| 2025-07-03 | 0.685375 |
| 2025-07-04 | 0.686797 |
| 2025-07-05 | 0.68603 |
| 2025-07-06 | 0.686052 |
| 2025-07-07 | 0.686021 |
| 2025-07-08 | 0.68568 |
| 2025-07-09 | 0.686627 |
| 2025-07-10 | 0.687239 |
| 2025-07-11 | 0.687872 |
| 2025-07-12 | 0.687442 |
| 2025-07-13 | 0.6865 |
| 2025-07-14 | 0.687998 |
| 2025-07-15 | 0.690459 |
| 2025-07-16 | 0.689176 |
| 2025-07-17 | 0.691394 |
| 2025-07-18 | 0.690837 |
| 2025-07-19 | 0.691946 |
| 2025-07-20 | 0.690632 |
| 2025-07-21 | 0.693802 |
| 2025-07-22 | 0.690352 |
| 2025-07-23 | 0.689283 |
| 2025-07-24 | 0.687975 |
| 2025-07-25 | 0.68793 |
| 2025-07-26 | 0.686518 |
| 2025-07-27 | 0.687654 |
| 2025-07-28 | 0.686155 |
| 2025-07-29 | 0.688312 |
| 2025-07-30 | 0.689168 |
| 2025-07-31 | 0.690491 |
| 2025-08-01 | 0.690587 |
| 2025-08-02 | 0.694303 |
| 2025-08-03 | 0.695035 |
| 2025-08-04 | 0.694279 |
| 2025-08-05 | 0.690239 |
| 2025-08-06 | 0.691722 |
| 2025-08-07 | 0.692043 |
| 2025-08-08 | 0.693002 |
| 2025-08-09 | 0.691444 |
| 2025-08-10 | 0.691345 |
| 2025-08-11 | 0.690054 |
| 2025-08-12 | 0.692253 |
| 2025-08-13 | 0.691731 |
| 2025-08-14 | 0.692377 |
| 2025-08-15 | 0.694006 |
| 2025-08-16 | 0.691581 |
| 2025-08-17 | 0.691119 |
| 2025-08-18 | 0.690866 |
| 2025-08-19 | 0.694732 |
| 2025-08-20 | 0.693636 |
| 2025-08-21 | 0.693071 |
| 2025-08-22 | 0.694756 |
| 2025-08-23 | 0.694134 |
| 2025-08-24 | 0.694083 |
| 2025-08-25 | 0.694425 |
| 2025-08-26 | 0.697983 |
| 2025-08-27 | 0.695375 |
| 2025-08-28 | 0.69539 |
| 2025-08-29 | 0.695981 |
| 2025-08-30 | 0.695226 |
| 2025-08-31 | 0.695291 |
| 2025-09-01 | 0.693715 |
| 2025-09-02 | 0.693311 |
| 2025-09-03 | 0.694611 |
| 2025-09-04 | 0.694822 |
| 2025-09-05 | 0.695278 |
| 2025-09-06 | 0.696452 |
| 2025-09-07 | 0.695661 |
| 2025-09-08 | 0.69519 |
| 2025-09-09 | 0.692895 |
| 2025-09-10 | 0.695237 |
| 2025-09-11 | 0.694313 |
| 2025-09-13 | 0.695302 |
| 2025-09-14 | 0.69529 |
| 2025-09-15 | 0.694606 |
| 2025-09-16 | 0.695131 |
| 2025-09-17 | 0.692499 |
| 2025-09-18 | 0.692656 |
| 2025-09-19 | 0.694445 |
| 2025-09-20 | 0.693922 |
| 2025-09-21 | 0.693572 |
| 2025-09-22 | 0.695395 |
| 2025-09-23 | 0.695708 |
| 2025-09-24 | 0.696911 |
| 2025-09-25 | 0.690973 |
| 2025-09-26 | 0.694006 |
| 2025-09-27 | 0.695405 |
| 2025-09-28 | 0.694064 |
| 2025-09-29 | 0.691646 |
| 2025-09-30 | 0.695275 |
| 2025-10-01 | 0.695211 |
| 2025-10-02 | 0.696506 |
| 2025-10-03 | 0.695998 |
| 2025-10-04 | 0.695322 |
| 2025-10-05 | 0.694645 |
| 2025-10-06 | 0.695513 |
| 2025-10-07 | 0.69383 |
| 2025-10-08 | 0.697445 |
| 2025-10-09 | 0.69806 |
| 2025-10-10 | 0.698384 |
| 2025-10-11 | 0.697739 |
| 2025-10-12 | 0.696833 |
| 2025-10-13 | 0.696542 |
| 2025-10-14 | 0.699654 |
| 2025-10-15 | 0.698558 |
| 2025-10-16 | 0.699903 |
| 2025-10-17 | 0.697295 |
| 2025-10-18 | 0.699863 |
| 2025-10-19 | 0.699391 |
| 2025-10-20 | 0.700094 |
| 2025-10-21 | 0.698557 |
| 2025-10-22 | 0.698722 |
| 2025-10-23 | 0.698534 |
| 2025-10-24 | 0.698609 |
| 2025-10-25 | 0.700145 |
| 2025-10-26 | 0.699735 |
| 2025-10-27 | 0.699235 |
| 2025-10-28 | 0.70013 |
| 2025-10-29 | 0.700024 |
| 2025-10-30 | 0.700255 |
| 2025-10-31 | 0.700124 |
| 2025-11-01 | 0.700075 |
| 2025-11-02 | 0.70071 |
| 2025-11-03 | 0.702436 |
| 2025-11-04 | 0.701305 |
| 2025-11-05 | 0.70216 |
| 2025-11-06 | 0.70242 |
| 2025-11-07 | 0.702253 |
| 2025-11-08 | 0.701927 |
| 2025-11-09 | 0.701216 |
| 2025-11-10 | 0.70141 |
| 2025-11-11 | 0.70209 |
| 2025-11-12 | 0.702029 |
| 2025-11-13 | 0.703023 |
| 2025-11-14 | 0.702606 |
| 2025-11-15 | 0.702474 |
| 2025-11-16 | 0.702023 |
| 2025-11-17 | 0.701663 |
| 2025-11-18 | 0.700055 |
| 2025-11-19 | 0.701077 |
| 2025-11-20 | 0.698717 |
| 2025-11-21 | 0.703178 |
| 2025-11-22 | 0.701476 |
| 2025-11-23 | 0.70222 |
| 2025-11-24 | 0.704504 |
| 2025-11-25 | 0.704335 |
| 2025-11-26 | 0.702009 |
| 2025-11-27 | 0.701956 |
| 2025-11-28 | 0.700408 |
| 2025-11-29 | 0.700077 |
| 2025-11-30 | 0.700202 |
| 2025-12-01 | 0.697761 |
| 2025-12-02 | 0.701016 |
| 2025-12-03 | 0.701424 |
| 2025-12-04 | 0.700126 |
| 2025-12-05 | 0.699838 |
| 2025-12-06 | 0.698788 |
| 2025-12-07 | 0.698967 |
| 2025-12-08 | 0.69893 |
| 2025-12-09 | 0.700302 |
| 2025-12-11 | 0.697195 |
| 2025-12-12 | 0.696726 |
| 2025-12-13 | 0.696342 |
| 2025-12-14 | 0.697618 |
| 2025-12-15 | 0.697213 |
| 2025-12-16 | 0.69663 |
| 2025-12-17 | 0.6971 |
| 2025-12-18 | 0.696499 |
| 2025-12-19 | 0.696405 |
| 2025-12-20 | 0.696634 |
| 2025-12-21 | 0.696852 |
| 2025-12-22 | 0.696531 |
| 2025-12-23 | 0.695345 |
| 2025-12-24 | 0.695375 |
| 2025-12-25 | 0.696021 |
| 2025-12-26 | 0.696328 |
| 2025-12-27 | 0.696446 |
| 2025-12-28 | 0.696939 |
| 2025-12-29 | 0.696215 |
| 2025-12-30 | 0.694731 |
| 2025-12-31 | 0.69594 |
| 2026-01-01 | 0.696289 |
| 2026-01-02 | 0.695437 |
| 2026-01-03 | 0.695669 |
| 2026-01-04 | 0.695926 |
| 2026-01-05 | 0.696784 |
| 2026-01-06 | 0.694872 |
| 2026-01-07 | 0.695707 |
| 2026-01-08 | 0.695671 |
| 2026-01-09 | 0.696326 |
| 2026-01-10 | 0.696575 |
| 2026-01-11 | 0.696029 |
| 2026-01-12 | 0.695413 |
| 2026-01-13 | 0.695985 |
| 2026-01-14 | 0.697231 |
| 2026-01-15 | 0.69692 |
| 2026-01-16 | 0.69723 |
| 2026-01-17 | 0.696338 |
| 2026-01-18 | 0.696336 |
| 2026-01-19 | 0.696723 |
| 2026-01-20 | 0.696077 |
| 2026-01-21 | 0.699613 |
| 2026-01-22 | 0.80002 |
| 2026-01-23 | 0.805285 |
| 2026-01-24 | 0.809765 |
| 2026-01-25 | 0.811671 |
| 2026-01-26 | 0.810713 |
| 2026-01-27 | 0.808374 |
| 2026-01-28 | 0.80944 |
| 2026-01-29 | 0.804837 |
| 2026-01-30 | 0.805613 |
| 2026-01-31 | 0.803742 |
| 2026-02-01 | 0.803413 |
| 2026-02-02 | 0.808223 |
| 2026-02-03 | 0.804182 |
| 2026-02-04 | 0.80676 |
| 2026-02-05 | 0.809313 |
| 2026-02-06 | 0.811322 |
| 2026-02-07 | 0.808049 |
| 2026-02-08 | 0.809222 |
| 2026-02-09 | 0.807861 |
| 2026-02-10 | 0.806192 |
| 2026-02-11 | 0.806958 |
| 2026-02-12 | 0.807212 |
| 2026-02-13 | 0.80801 |
| 2026-02-14 | 0.807267 |
| 2026-02-15 | 0.805484 |
| 2026-02-16 | 0.806304 |
| 2026-02-17 | 0.807923 |
| 2026-02-18 | 0.805662 |
| 2026-02-19 | 0.810633 |
| 2026-02-20 | 0.810789 |
| 2026-02-21 | 0.809985 |
| 2026-02-22 | 0.807065 |
| 2026-02-23 | 0.805074 |
| 2026-02-24 | 0.807648 |
| 2026-02-25 | 0.80955 |
| 2026-02-26 | 0.805287 |
| 2026-02-27 | 0.808378 |
| 2026-02-28 | 0.809127 |
| 2026-03-01 | 0.80716 |
| 2026-03-02 | 0.807753 |
| 2026-03-03 | 0.815301 |
| 2026-03-04 | 0.813783 |
| 2026-03-05 | 0.813438 |
| 2026-03-06 | 0.814899 |
| 2026-03-07 | 0.81312 |
| 2026-03-08 | 0.811423 |
| 2026-03-09 | 0.816624 |
| 2026-03-10 | 0.812384 |
| 2026-03-11 | 0.815759 |
| 2026-03-12 | 0.815575 |
| 2026-03-13 | 0.818151 |
| 2026-03-14 | 0.815055 |
| 2026-03-15 | 0.814753 |
| 2026-03-16 | 0.816036 |
| 2026-03-17 | 0.817041 |
| 2026-03-18 | 0.814727 |
| 2026-03-19 | 0.819907 |
| 2026-03-20 | 0.811731 |
| 2026-03-21 | 0.8145 |
| 2026-03-22 | 0.816908 |
| 2026-03-23 | 0.81862 |
| 2026-03-24 | 0.815554 |
| 2026-03-25 | 0.813985 |
| 2026-03-26 | 0.817832 |
| 2026-03-27 | 0.814022 |
| 2026-03-28 | 0.814592 |
| 2026-03-29 | 0.814698 |
| 2026-03-30 | 0.814772 |
| 2026-03-31 | 0.817032 |
| 2026-04-01 | 0.816602 |
| 2026-04-02 | 0.814078 |
| 2026-04-03 | 0.814197 |
| 2026-04-04 | 0.814099 |
| 2026-04-05 | 0.81421 |
| 2026-04-06 | 0.814153 |
| 2026-04-07 | 0.814333 |
| 2026-04-08 | 0.814811 |
| 2026-04-09 | 0.80984 |
| 2026-04-10 | 0.811339 |
| 2026-04-11 | 0.811414 |
| 2026-04-12 | 0.810465 |
| 2026-04-13 | 0.810482 |
| 2026-04-14 | 0.810737 |
| 2026-04-15 | 0.808993 |
| 2026-04-16 | 0.806463 |
| 2026-04-17 | 0.807016 |
| 2026-04-18 | 0.806268 |
| 2026-04-19 | 0.808616 |
| 2026-04-20 | 0.810058 |
| 2026-04-21 | 0.808552 |
| 2026-04-22 | 0.809398 |
| 2026-04-23 | 0.81006 |
| 2026-04-24 | 0.810461 |
| 2026-04-25 | 0.808482 |
| 2026-04-26 | 0.808489 |
| 2026-04-27 | 0.808296 |
| 2026-04-28 | 0.811447 |
| 2026-04-29 | 0.809652 |
| 2026-04-30 | 0.810644 |
| 2026-05-01 | 0.811176 |
| 2026-05-02 | 0.810509 |
| 2026-05-03 | 0.810538 |
| 2026-05-04 | 0.810663 |
| 2026-05-05 | 0.808399 |
| 2026-05-06 | 0.807962 |
| 2026-05-07 | 0.811015 |
| 2026-05-08 | 0.810642 |
| 2026-05-09 | 0.807614 |
| 2026-05-10 | 0.805412 |
| 2026-05-11 | 0.805515 |
| 2026-05-12 | 0.808063 |
| 2026-05-14 | 0.806801 |
| 2026-05-15 | 0.814201 |
| 2026-05-16 | 0.807103 |
| 2026-05-17 | 0.809442 |
| 2026-05-18 | 0.812476 |
| 2026-05-19 | 0.810697 |
| 2026-05-20 | 0.811952 |
| 2026-05-21 | 0.811781 |
| 2026-05-23 | 0.81352 |
| 2026-05-24 | 0.811858 |
| 2026-05-25 | 0.810533 |
| 2026-05-26 | 0.812728 |
| 2026-05-27 | 0.81124 |
| 2026-05-28 | 0.811907 |
| 2026-05-29 | 0.807375 |
| 2026-05-30 | 0.810318 |
| 2026-05-31 | 0.810174 |
| 2026-06-01 | 0.810275 |
| 2026-06-02 | 0.810199 |
| 2026-06-03 | 0.809042 |
| 2026-06-04 | 0.813986 |
| 2026-06-05 | 0.814711 |
| 2026-06-06 | 0.811212 |
| 2026-06-09 | 0.812319 |
| 2026-06-10 | 0.814921 |
| 2026-06-11 | 0.814928 |
| 2026-06-12 | 0.812534 |
| 2026-06-13 | 0.813535 |
| 2026-06-14 | 0.813235 |
| 2026-06-15 | 0.81345 |
| 2026-06-16 | 0.814439 |
| 2026-06-17 | 0.814246 |
| 2026-06-18 | 0.811769 |
| 2026-06-19 | 0.813893 |
| 2026-06-20 | 0.814097 |
| 2026-06-21 | 0.811179 |
| 2026-06-22 | 0.813566 |
| 2026-06-23 | 0.819823 |
| 2026-06-24 | 0.820056 |
| 2026-06-25 | 0.818653 |
| 2026-06-26 | 0.817498 |
| 2026-06-27 | 0.816111 |
| 2026-06-28 | 0.817433 |
| 2026-06-29 | 0.819722 |
| 2026-06-30 | 0.818366 |
| 2026-07-01 | 0.818492 |
| 2026-07-02 | 0.817821 |
| 2026-07-03 | 0.816974 |
| 2026-07-04 | 0.818062 |
| 2026-07-05 | 0.817586 |
| 2026-07-06 | 0.817844 |
| 2026-07-07 | 0.816782 |
| 2026-07-08 | 0.820085 |
| 2026-07-09 | 0.817551 |
| 2026-07-10 | 0.814855 |
| 2026-07-11 | 0.816333 |
| 2026-07-12 | 0.816357 |
| 2026-07-13 | 0.819682 |
| 2026-07-14 | 0.820465 |
| 2026-07-15 | 0.816133 |
| 2026-07-16 | 0.813074 |
| 2026-07-17 | 0.816956 |
| 2026-07-18 | 0.814076 |
| 2026-07-19 | 0.814632 |
| 2026-07-20 | 0.813752 |
| 2026-07-21 | 0.818138 |
| 2026-07-22 | 0.8184 |
| 2026-07-23 | 0.817379 |
| 2026-07-24 | 0.816271 |
| 2026-07-25 | 0.816299 |
| 2026-07-26 | 0.816564 |
| 2026-07-27 | 0.814567 |
| 2026-07-28 | 0.816155 |
| 2026-07-29 | 0.815941 |
| 2026-07-30 | 0.815397 |
| 2026-07-31 | 0.812759 |
| 2026-08-01 | 0.813433 |
| 2026-08-02 | 0.815165 |
| 2026-08-03 | 0.81301 |
| 2026-08-04 | 0.813786 |
| 2026-08-05 | 0.812172 |
| 2026-08-06 | 0.810213 |
| 2026-08-07 | 0.814089 |
| 2026-08-08 | 0.810707 |
| 2026-08-09 | 0.810901 |
| 2026-08-10 | 0.80868 |
| 2026-08-11 | 0.812859 |
| 2026-08-12 | 0.812256 |
| 2026-08-13 | 0.813184 |
| 2026-08-14 | 0.811507 |
| 2026-08-15 | 0.811041 |
| 2026-08-16 | 0.811548 |
| 2026-08-17 | 0.809964 |
| 2026-08-18 | 0.810467 |
| 2026-08-20 | 0.806714 |
| 2026-08-21 | 0.808691 |
| 2026-08-22 | 0.811206 |
| 2026-08-23 | 0.810008 |
| 2026-08-24 | 0.812146 |
| 2026-08-25 | 0.80776 |
| 2026-08-26 | 0.807056 |
| 2026-08-27 | 0.808667 |
| 2026-08-28 | 0.808708 |
| 2026-08-29 | 0.80848 |
| 2026-08-30 | 0.808538 |
| 2026-08-31 | 0.812662 |
| 2026-09-01 | 0.809604 |
| 2026-09-02 | 0.809683 |
| 2026-09-03 | 0.809501 |
| 2026-09-04 | 0.811176 |
| 2026-09-05 | 0.811128 |
| 2026-09-06 | 0.809785 |
| 2026-09-07 | 0.809543 |
| 2026-09-08 | 0.810465 |
| 2026-09-09 | 0.806023 |
| 2026-09-10 | 0.806678 |
| 2026-09-11 | 0.807692 |
| 2026-09-12 | 0.806123 |
| 2026-09-13 | 0.806554 |
| 2026-09-14 | 0.806744 |
| 2026-09-15 | 0.808683 |
| 2026-09-16 | 0.808127 |
| 2026-09-17 | 0.814699 |
| 2026-09-18 | 0.808802 |
| 2026-09-19 | 0.809423 |
| 2026-09-20 | 0.809346 |
| 2026-09-21 | 0.80888 |
| 2026-09-22 | 0.812777 |
| 2026-09-23 | 0.814065 |
| 2026-09-24 | 0.816849 |
| 2026-09-25 | 0.815246 |
| 2026-09-26 | 0.814332 |
| 2026-09-27 | 0.814576 |
| 2026-09-28 | 0.815506 |
| 2026-09-30 | 0.815634 |
| 2026-10-02 | 0.818122 |
| 2026-10-03 | 0.815614 |
| 2026-10-05 | 0.815477 |
| 2026-10-06 | 0.817557 |
| 2026-10-07 | 0.81862 |
| 2026-10-08 | 0.818028 |
| 2026-10-09 | 0.816677 |
| 2026-10-10 | 0.81888 |
| 2026-10-11 | 0.818748 |
| 2026-10-12 | 0.818828 |
| 2026-10-13 | 0.818469 |
| 2026-10-14 | 0.819386 |
| 2026-10-15 | 0.81926 |
| 2026-10-16 | 0.819244 |
High
0.82046
Low
0.61745
Average
0.72142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/LYD API questions
How do I get the HKD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/LYD rate in rates.LYD.
How far back does HKD/LYD historical data go?
Daily HKD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.