HKD to LVL exchange rate API
Hong Kong Dollar to Latvian Lats · quoted 2026-10-16
0.07978
▼ +3.94% over 2Y
1 HKD = 0.07978 LVL · 1 LVL = 12.5342 HKD · Get this rate via the API
1 HKD buys 0.07978 LVL as of 2026-10-16, so 1 LVL buys 12.5342 HKD. Over the last 2 years, HKD/LVL traded between 0.07512 and 0.08812, averaged 0.07950 and fell 3.94%. The API holds daily HKD/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-16 | 0.083056 |
| 2024-10-17 | 0.083216 |
| 2024-10-18 | 0.083513 |
| 2024-10-19 | 0.083171 |
| 2024-10-20 | 0.083215 |
| 2024-10-21 | 0.083205 |
| 2024-10-22 | 0.083565 |
| 2024-10-23 | 0.083784 |
| 2024-10-24 | 0.083873 |
| 2024-10-25 | 0.083565 |
| 2024-10-26 | 0.083732 |
| 2024-10-27 | 0.083764 |
| 2024-10-28 | 0.083787 |
| 2024-10-29 | 0.08362 |
| 2024-10-30 | 0.083546 |
| 2024-10-31 | 0.083308 |
| 2024-11-01 | 0.083054 |
| 2024-11-02 | 0.083023 |
| 2024-11-03 | 0.083317 |
| 2024-11-04 | 0.083068 |
| 2024-11-05 | 0.083159 |
| 2024-11-06 | 0.083424 |
| 2024-11-07 | 0.084397 |
| 2024-11-08 | 0.08384 |
| 2024-11-09 | 0.084321 |
| 2024-11-10 | 0.084316 |
| 2024-11-11 | 0.084292 |
| 2024-11-12 | 0.084822 |
| 2024-11-13 | 0.085009 |
| 2024-11-14 | 0.085572 |
| 2024-11-15 | 0.085722 |
| 2024-11-16 | 0.085628 |
| 2024-11-17 | 0.08563 |
| 2024-11-18 | 0.085646 |
| 2024-11-19 | 0.085249 |
| 2024-11-20 | 0.085191 |
| 2024-11-21 | 0.085602 |
| 2024-11-22 | 0.086192 |
| 2024-11-23 | 0.086621 |
| 2024-11-24 | 0.086636 |
| 2024-11-25 | 0.086157 |
| 2024-11-26 | 0.086399 |
| 2024-11-27 | 0.086119 |
| 2024-11-28 | 0.085512 |
| 2024-11-29 | 0.085493 |
| 2024-11-30 | 0.085377 |
| 2024-12-01 | 0.085375 |
| 2024-12-02 | 0.085753 |
| 2024-12-03 | 0.086107 |
| 2024-12-04 | 0.085928 |
| 2024-12-05 | 0.085918 |
| 2024-12-06 | 0.085476 |
| 2024-12-07 | 0.085484 |
| 2024-12-08 | 0.085434 |
| 2024-12-09 | 0.085657 |
| 2024-12-10 | 0.085653 |
| 2024-12-11 | 0.085829 |
| 2024-12-12 | 0.08603 |
| 2024-12-13 | 0.08636 |
| 2024-12-14 | 0.08606 |
| 2024-12-15 | 0.086059 |
| 2024-12-16 | 0.085931 |
| 2024-12-17 | 0.085961 |
| 2024-12-18 | 0.086213 |
| 2024-12-19 | 0.087156 |
| 2024-12-20 | 0.087237 |
| 2024-12-21 | 0.086625 |
| 2024-12-22 | 0.086687 |
| 2024-12-23 | 0.086692 |
| 2024-12-24 | 0.086981 |
| 2024-12-25 | 0.086939 |
| 2024-12-26 | 0.087001 |
| 2024-12-27 | 0.086942 |
| 2024-12-28 | 0.086808 |
| 2024-12-29 | 0.086831 |
| 2024-12-30 | 0.086813 |
| 2024-12-31 | 0.086939 |
| 2025-01-01 | 0.087367 |
| 2025-01-02 | 0.087266 |
| 2025-01-03 | 0.08797 |
| 2025-01-04 | 0.087669 |
| 2025-01-05 | 0.087628 |
| 2025-01-06 | 0.08771 |
| 2025-01-07 | 0.087081 |
| 2025-01-08 | 0.087275 |
| 2025-01-09 | 0.087542 |
| 2025-01-10 | 0.087614 |
| 2025-01-11 | 0.088068 |
| 2025-01-12 | 0.088011 |
| 2025-01-13 | 0.088118 |
| 2025-01-14 | 0.088122 |
| 2025-01-15 | 0.087623 |
| 2025-01-16 | 0.087639 |
| 2025-01-17 | 0.087586 |
| 2025-01-18 | 0.087853 |
| 2025-01-19 | 0.087902 |
| 2025-01-20 | 0.087809 |
| 2025-01-21 | 0.087011 |
| 2025-01-22 | 0.086663 |
| 2025-01-23 | 0.086655 |
| 2025-01-24 | 0.086653 |
| 2025-01-25 | 0.085941 |
| 2025-01-26 | 0.085942 |
| 2025-01-27 | 0.086256 |
| 2025-01-28 | 0.086315 |
| 2025-01-29 | 0.086475 |
| 2025-01-30 | 0.086552 |
| 2025-01-31 | 0.086791 |
| 2025-02-01 | 0.087018 |
| 2025-02-02 | 0.087033 |
| 2025-02-03 | 0.088034 |
| 2025-02-04 | 0.087515 |
| 2025-02-05 | 0.086972 |
| 2025-02-06 | 0.086763 |
| 2025-02-07 | 0.08693 |
| 2025-02-08 | 0.087332 |
| 2025-02-09 | 0.087329 |
| 2025-02-10 | 0.087548 |
| 2025-02-11 | 0.087539 |
| 2025-02-12 | 0.087107 |
| 2025-02-13 | 0.086792 |
| 2025-02-14 | 0.086288 |
| 2025-02-15 | 0.086037 |
| 2025-02-16 | 0.08602 |
| 2025-02-17 | 0.086 |
| 2025-02-18 | 0.086353 |
| 2025-02-19 | 0.086525 |
| 2025-02-20 | 0.086706 |
| 2025-02-21 | 0.086245 |
| 2025-02-22 | 0.086466 |
| 2025-02-23 | 0.086453 |
| 2025-02-24 | 0.085978 |
| 2025-02-25 | 0.086391 |
| 2025-02-26 | 0.077818 |
| 2025-02-27 | 0.086255 |
| 2025-02-28 | 0.08694 |
| 2025-03-01 | 0.087002 |
| 2025-03-02 | 0.087064 |
| 2025-03-03 | 0.086736 |
| 2025-03-04 | 0.086164 |
| 2025-03-05 | 0.085209 |
| 2025-03-06 | 0.083599 |
| 2025-03-07 | 0.083841 |
| 2025-03-08 | 0.083475 |
| 2025-03-09 | 0.077838 |
| 2025-03-10 | 0.083269 |
| 2025-03-11 | 0.083327 |
| 2025-03-12 | 0.082908 |
| 2025-03-13 | 0.083047 |
| 2025-03-14 | 0.083353 |
| 2025-03-15 | 0.083045 |
| 2025-03-16 | 0.077822 |
| 2025-03-17 | 0.083082 |
| 2025-03-18 | 0.082874 |
| 2025-03-19 | 0.082706 |
| 2025-03-20 | 0.082929 |
| 2025-03-21 | 0.083309 |
| 2025-03-22 | 0.08347 |
| 2025-03-23 | 0.077812 |
| 2025-03-25 | 0.083653 |
| 2025-03-26 | 0.083747 |
| 2025-03-27 | 0.083947 |
| 2025-03-28 | 0.08369 |
| 2025-03-29 | 0.083133 |
| 2025-03-30 | 0.082999 |
| 2025-03-31 | 0.077759 |
| 2025-04-01 | 0.083469 |
| 2025-04-02 | 0.083681 |
| 2025-04-03 | 0.082738 |
| 2025-04-04 | 0.081714 |
| 2025-04-05 | 0.082491 |
| 2025-04-06 | 0.082485 |
| 2025-04-07 | 0.082399 |
| 2025-04-08 | 0.082558 |
| 2025-04-09 | 0.082156 |
| 2025-04-10 | 0.082528 |
| 2025-04-11 | 0.080338 |
| 2025-04-12 | 0.079778 |
| 2025-04-13 | 0.079792 |
| 2025-04-14 | 0.079589 |
| 2025-04-15 | 0.079653 |
| 2025-04-16 | 0.079957 |
| 2025-04-17 | 0.079661 |
| 2025-04-18 | 0.079614 |
| 2025-04-19 | 0.079488 |
| 2025-04-20 | 0.079473 |
| 2025-04-21 | 0.07891 |
| 2025-04-22 | 0.078819 |
| 2025-04-23 | 0.079377 |
| 2025-04-24 | 0.079775 |
| 2025-04-25 | 0.079866 |
| 2025-04-26 | 0.079479 |
| 2025-04-27 | 0.079592 |
| 2025-04-28 | 0.079794 |
| 2025-04-29 | 0.079533 |
| 2025-04-30 | 0.079694 |
| 2025-05-01 | 0.080129 |
| 2025-05-02 | 0.08029 |
| 2025-05-03 | 0.080262 |
| 2025-05-04 | 0.080229 |
| 2025-05-05 | 0.080004 |
| 2025-05-06 | 0.080291 |
| 2025-05-08 | 0.079836 |
| 2025-05-09 | 0.080575 |
| 2025-05-10 | 0.080308 |
| 2025-05-11 | 0.080298 |
| 2025-05-12 | 0.080345 |
| 2025-05-13 | 0.081169 |
| 2025-05-14 | 0.080483 |
| 2025-05-15 | 0.080405 |
| 2025-05-17 | 0.080577 |
| 2025-05-18 | 0.080563 |
| 2025-05-19 | 0.080421 |
| 2025-05-20 | 0.079916 |
| 2025-05-21 | 0.079437 |
| 2025-05-22 | 0.079206 |
| 2025-05-23 | 0.07929 |
| 2025-05-24 | 0.078939 |
| 2025-05-25 | 0.078927 |
| 2025-05-26 | 0.078589 |
| 2025-05-27 | 0.078695 |
| 2025-05-28 | 0.079226 |
| 2025-05-29 | 0.079685 |
| 2025-05-30 | 0.078893 |
| 2025-05-31 | 0.078964 |
| 2025-06-01 | 0.078988 |
| 2025-06-02 | 0.078793 |
| 2025-06-03 | 0.078407 |
| 2025-06-04 | 0.078661 |
| 2025-06-05 | 0.078448 |
| 2025-06-06 | 0.078269 |
| 2025-06-07 | 0.078574 |
| 2025-06-08 | 0.078625 |
| 2025-06-09 | 0.078423 |
| 2025-06-10 | 0.078618 |
| 2025-06-11 | 0.078479 |
| 2025-06-12 | 0.077727 |
| 2025-06-13 | 0.077528 |
| 2025-06-14 | 0.07752 |
| 2025-06-15 | 0.077511 |
| 2025-06-16 | 0.077643 |
| 2025-06-17 | 0.077495 |
| 2025-06-18 | 0.077876 |
| 2025-06-19 | 0.078159 |
| 2025-06-20 | 0.077762 |
| 2025-06-21 | 0.077699 |
| 2025-06-22 | 0.07768 |
| 2025-06-23 | 0.077859 |
| 2025-06-24 | 0.077236 |
| 2025-06-25 | 0.076988 |
| 2025-06-26 | 0.076604 |
| 2025-06-27 | 0.076516 |
| 2025-06-28 | 0.076507 |
| 2025-06-29 | 0.076395 |
| 2025-06-30 | 0.076386 |
| 2025-07-01 | 0.075983 |
| 2025-07-02 | 0.075911 |
| 2025-07-03 | 0.075842 |
| 2025-07-04 | 0.076131 |
| 2025-07-05 | 0.07604 |
| 2025-07-06 | 0.076022 |
| 2025-07-07 | 0.076045 |
| 2025-07-08 | 0.076257 |
| 2025-07-09 | 0.076374 |
| 2025-07-10 | 0.076245 |
| 2025-07-11 | 0.076682 |
| 2025-07-12 | 0.076573 |
| 2025-07-13 | 0.076573 |
| 2025-07-14 | 0.076599 |
| 2025-07-15 | 0.076725 |
| 2025-07-16 | 0.077104 |
| 2025-07-17 | 0.077029 |
| 2025-07-18 | 0.077023 |
| 2025-07-19 | 0.077012 |
| 2025-07-20 | 0.077029 |
| 2025-07-21 | 0.077042 |
| 2025-07-22 | 0.076586 |
| 2025-07-23 | 0.076264 |
| 2025-07-24 | 0.076035 |
| 2025-07-25 | 0.076255 |
| 2025-07-26 | 0.076217 |
| 2025-07-27 | 0.076223 |
| 2025-07-28 | 0.076208 |
| 2025-07-29 | 0.077198 |
| 2025-07-30 | 0.077397 |
| 2025-07-31 | 0.078321 |
| 2025-08-01 | 0.078449 |
| 2025-08-02 | 0.077304 |
| 2025-08-03 | 0.077241 |
| 2025-08-04 | 0.077344 |
| 2025-08-05 | 0.077454 |
| 2025-08-06 | 0.07739 |
| 2025-08-07 | 0.076772 |
| 2025-08-08 | 0.076769 |
| 2025-08-09 | 0.076947 |
| 2025-08-10 | 0.077003 |
| 2025-08-11 | 0.076752 |
| 2025-08-12 | 0.077049 |
| 2025-08-13 | 0.076669 |
| 2025-08-14 | 0.076514 |
| 2025-08-15 | 0.077104 |
| 2025-08-16 | 0.076759 |
| 2025-08-17 | 0.076728 |
| 2025-08-18 | 0.07682 |
| 2025-08-19 | 0.077323 |
| 2025-08-20 | 0.077331 |
| 2025-08-21 | 0.07721 |
| 2025-08-22 | 0.077442 |
| 2025-08-23 | 0.076731 |
| 2025-08-24 | 0.076721 |
| 2025-08-25 | 0.076926 |
| 2025-08-26 | 0.077395 |
| 2025-08-27 | 0.077611 |
| 2025-08-28 | 0.077434 |
| 2025-08-29 | 0.077325 |
| 2025-08-30 | 0.077147 |
| 2025-08-31 | 0.077161 |
| 2025-09-01 | 0.077033 |
| 2025-09-02 | 0.07695 |
| 2025-09-03 | 0.077448 |
| 2025-09-04 | 0.077277 |
| 2025-09-05 | 0.07722 |
| 2025-09-06 | 0.076942 |
| 2025-09-07 | 0.076915 |
| 2025-09-08 | 0.077013 |
| 2025-09-09 | 0.076652 |
| 2025-09-10 | 0.077132 |
| 2025-09-11 | 0.077118 |
| 2025-09-13 | 0.077048 |
| 2025-09-14 | 0.076984 |
| 2025-09-15 | 0.077031 |
| 2025-09-16 | 0.076737 |
| 2025-09-17 | 0.076238 |
| 2025-09-18 | 0.07651 |
| 2025-09-19 | 0.076744 |
| 2025-09-20 | 0.07698 |
| 2025-09-21 | 0.076958 |
| 2025-09-22 | 0.07708 |
| 2025-09-23 | 0.076482 |
| 2025-09-24 | 0.076581 |
| 2025-09-25 | 0.07695 |
| 2025-09-26 | 0.077409 |
| 2025-09-27 | 0.077192 |
| 2025-09-28 | 0.077193 |
| 2025-09-29 | 0.07706 |
| 2025-09-30 | 0.077057 |
| 2025-10-01 | 0.076929 |
| 2025-10-02 | 0.076949 |
| 2025-10-03 | 0.077032 |
| 2025-10-04 | 0.076938 |
| 2025-10-05 | 0.076943 |
| 2025-10-06 | 0.077021 |
| 2025-10-07 | 0.077183 |
| 2025-10-08 | 0.077671 |
| 2025-10-09 | 0.077609 |
| 2025-10-10 | 0.078071 |
| 2025-10-11 | 0.077826 |
| 2025-10-12 | 0.077736 |
| 2025-10-13 | 0.077766 |
| 2025-10-14 | 0.078117 |
| 2025-10-15 | 0.07781 |
| 2025-10-16 | 0.077453 |
| 2025-10-17 | 0.077318 |
| 2025-10-18 | 0.077613 |
| 2025-10-19 | 0.077602 |
| 2025-10-20 | 0.07757 |
| 2025-10-21 | 0.077659 |
| 2025-10-22 | 0.077931 |
| 2025-10-23 | 0.077947 |
| 2025-10-24 | 0.077902 |
| 2025-10-25 | 0.077812 |
| 2025-10-26 | 0.077808 |
| 2025-10-27 | 0.077747 |
| 2025-10-28 | 0.077589 |
| 2025-10-29 | 0.077644 |
| 2025-10-30 | 0.077894 |
| 2025-10-31 | 0.078159 |
| 2025-11-01 | 0.078371 |
| 2025-11-02 | 0.078048 |
| 2025-11-03 | 0.078435 |
| 2025-11-04 | 0.07855 |
| 2025-11-05 | 0.07864 |
| 2025-11-06 | 0.078544 |
| 2025-11-07 | 0.078323 |
| 2025-11-08 | 0.07811 |
| 2025-11-09 | 0.078114 |
| 2025-11-10 | 0.078224 |
| 2025-11-11 | 0.078257 |
| 2025-11-12 | 0.078122 |
| 2025-11-13 | 0.078039 |
| 2025-11-14 | 0.077729 |
| 2025-11-15 | 0.077833 |
| 2025-11-16 | 0.077815 |
| 2025-11-17 | 0.07789 |
| 2025-11-18 | 0.077878 |
| 2025-11-19 | 0.077958 |
| 2025-11-20 | 0.078325 |
| 2025-11-21 | 0.07826 |
| 2025-11-22 | 0.078419 |
| 2025-11-23 | 0.078409 |
| 2025-11-24 | 0.078618 |
| 2025-11-25 | 0.078406 |
| 2025-11-26 | 0.078029 |
| 2025-11-27 | 0.077816 |
| 2025-11-28 | 0.077948 |
| 2025-11-29 | 0.077873 |
| 2025-11-30 | 0.077844 |
| 2025-12-01 | 0.077811 |
| 2025-12-02 | 0.077754 |
| 2025-12-03 | 0.077584 |
| 2025-12-04 | 0.077418 |
| 2025-12-05 | 0.077468 |
| 2025-12-06 | 0.07753 |
| 2025-12-07 | 0.07754 |
| 2025-12-08 | 0.07752 |
| 2025-12-09 | 0.077538 |
| 2025-12-11 | 0.077279 |
| 2025-12-12 | 0.076938 |
| 2025-12-13 | 0.076923 |
| 2025-12-14 | 0.076879 |
| 2025-12-15 | 0.076925 |
| 2025-12-16 | 0.076877 |
| 2025-12-17 | 0.076889 |
| 2025-12-18 | 0.07694 |
| 2025-12-19 | 0.077021 |
| 2025-12-20 | 0.077104 |
| 2025-12-21 | 0.077109 |
| 2025-12-22 | 0.077099 |
| 2025-12-23 | 0.076734 |
| 2025-12-24 | 0.076554 |
| 2025-12-25 | 0.076746 |
| 2025-12-26 | 0.076712 |
| 2025-12-27 | 0.0768 |
| 2025-12-28 | 0.076808 |
| 2025-12-29 | 0.076748 |
| 2025-12-30 | 0.07668 |
| 2025-12-31 | 0.076896 |
| 2026-01-01 | 0.076875 |
| 2026-01-02 | 0.076675 |
| 2026-01-03 | 0.076908 |
| 2026-01-04 | 0.076899 |
| 2026-01-05 | 0.077181 |
| 2026-01-06 | 0.076972 |
| 2026-01-07 | 0.077138 |
| 2026-01-08 | 0.077249 |
| 2026-01-09 | 0.077384 |
| 2026-01-10 | 0.07745 |
| 2026-01-11 | 0.07749 |
| 2026-01-12 | 0.077313 |
| 2026-01-13 | 0.077261 |
| 2026-01-14 | 0.077446 |
| 2026-01-15 | 0.077426 |
| 2026-01-16 | 0.077616 |
| 2026-01-17 | 0.077733 |
| 2026-01-18 | 0.077659 |
| 2026-01-19 | 0.077571 |
| 2026-01-20 | 0.077412 |
| 2026-01-21 | 0.07685 |
| 2026-01-22 | 0.07709 |
| 2026-01-23 | 0.076723 |
| 2026-01-24 | 0.076236 |
| 2026-01-25 | 0.07623 |
| 2026-01-26 | 0.075921 |
| 2026-01-27 | 0.075829 |
| 2026-01-28 | 0.075118 |
| 2026-01-29 | 0.075232 |
| 2026-01-30 | 0.07559 |
| 2026-01-31 | 0.07585 |
| 2026-02-01 | 0.07589 |
| 2026-02-02 | 0.075779 |
| 2026-02-03 | 0.076189 |
| 2026-02-04 | 0.076082 |
| 2026-02-05 | 0.076249 |
| 2026-02-06 | 0.076288 |
| 2026-02-07 | 0.076162 |
| 2026-02-08 | 0.076104 |
| 2026-02-09 | 0.076079 |
| 2026-02-10 | 0.075458 |
| 2026-02-11 | 0.075493 |
| 2026-02-12 | 0.077384 |
| 2026-02-13 | 0.075744 |
| 2026-02-14 | 0.075789 |
| 2026-02-15 | 0.07574 |
| 2026-02-16 | 0.075794 |
| 2026-02-17 | 0.075923 |
| 2026-02-18 | 0.075922 |
| 2026-02-19 | 0.076246 |
| 2026-02-20 | 0.076494 |
| 2026-02-21 | 0.076319 |
| 2026-02-22 | 0.076321 |
| 2026-02-23 | 0.075987 |
| 2026-02-24 | 0.076244 |
| 2026-02-25 | 0.076241 |
| 2026-02-26 | 0.076011 |
| 2026-02-27 | 0.076142 |
| 2026-02-28 | 0.076094 |
| 2026-03-01 | 0.076029 |
| 2026-03-02 | 0.076231 |
| 2026-03-03 | 0.077007 |
| 2026-03-04 | 0.077511 |
| 2026-03-05 | 0.077308 |
| 2026-03-06 | 0.077351 |
| 2026-03-07 | 0.077346 |
| 2026-03-08 | 0.077329 |
| 2026-03-09 | 0.078007 |
| 2026-03-10 | 0.077272 |
| 2026-03-11 | 0.077272 |
| 2026-03-12 | 0.077847 |
| 2026-03-13 | 0.077951 |
| 2026-03-14 | 0.0784 |
| 2026-03-15 | 0.078288 |
| 2026-03-16 | 0.078392 |
| 2026-03-17 | 0.078016 |
| 2026-03-18 | 0.077732 |
| 2026-03-19 | 0.078116 |
| 2026-03-20 | 0.077545 |
| 2026-03-21 | 0.077404 |
| 2026-03-22 | 0.077399 |
| 2026-03-23 | 0.077714 |
| 2026-03-24 | 0.077432 |
| 2026-03-25 | 0.077443 |
| 2026-03-26 | 0.077705 |
| 2026-03-27 | 0.077745 |
| 2026-03-28 | 0.077291 |
| 2026-03-29 | 0.077782 |
| 2026-03-30 | 0.077892 |
| 2026-03-31 | 0.078106 |
| 2026-04-01 | 0.077524 |
| 2026-04-02 | 0.077652 |
| 2026-04-03 | 0.077738 |
| 2026-04-04 | 0.077875 |
| 2026-04-05 | 0.077846 |
| 2026-04-06 | 0.077845 |
| 2026-04-07 | 0.07778 |
| 2026-04-08 | 0.076884 |
| 2026-04-09 | 0.077204 |
| 2026-04-10 | 0.077226 |
| 2026-04-11 | 0.077232 |
| 2026-04-12 | 0.077233 |
| 2026-04-13 | 0.077234 |
| 2026-04-14 | 0.077225 |
| 2026-04-15 | 0.077209 |
| 2026-04-16 | 0.077301 |
| 2026-04-17 | 0.077243 |
| 2026-04-18 | 0.077163 |
| 2026-04-19 | 0.077221 |
| 2026-04-20 | 0.077232 |
| 2026-04-21 | 0.077249 |
| 2026-04-22 | 0.077233 |
| 2026-04-23 | 0.077222 |
| 2026-04-24 | 0.077203 |
| 2026-04-25 | 0.077199 |
| 2026-04-26 | 0.077199 |
| 2026-04-27 | 0.077181 |
| 2026-04-28 | 0.077191 |
| 2026-04-29 | 0.077187 |
| 2026-04-30 | 0.077223 |
| 2026-05-01 | 0.07721 |
| 2026-05-02 | 0.077203 |
| 2026-05-03 | 0.077205 |
| 2026-05-04 | 0.077222 |
| 2026-05-05 | 0.077189 |
| 2026-05-06 | 0.077197 |
| 2026-05-07 | 0.077235 |
| 2026-05-08 | 0.077271 |
| 2026-05-09 | 0.077235 |
| 2026-05-10 | 0.077249 |
| 2026-05-11 | 0.077259 |
| 2026-05-12 | 0.076354 |
| 2026-05-14 | 0.076592 |
| 2026-05-15 | 0.077237 |
| 2026-05-16 | 0.077204 |
| 2026-05-17 | 0.077198 |
| 2026-05-18 | 0.077246 |
| 2026-05-19 | 0.077077 |
| 2026-05-20 | 0.077307 |
| 2026-05-21 | 0.077195 |
| 2026-05-23 | 0.077303 |
| 2026-05-24 | 0.077297 |
| 2026-05-25 | 0.07709 |
| 2026-05-26 | 0.077092 |
| 2026-05-27 | 0.077064 |
| 2026-05-28 | 0.077402 |
| 2026-05-29 | 0.077062 |
| 2026-05-30 | 0.076916 |
| 2026-05-31 | 0.076914 |
| 2026-06-01 | 0.076993 |
| 2026-06-02 | 0.077057 |
| 2026-06-03 | 0.077143 |
| 2026-06-04 | 0.077269 |
| 2026-06-05 | 0.07724 |
| 2026-06-06 | 0.077859 |
| 2026-06-09 | 0.07773 |
| 2026-06-10 | 0.077657 |
| 2026-06-11 | 0.077664 |
| 2026-06-12 | 0.077503 |
| 2026-06-13 | 0.077542 |
| 2026-06-14 | 0.077491 |
| 2026-06-15 | 0.077243 |
| 2026-06-16 | 0.077472 |
| 2026-06-17 | 0.077242 |
| 2026-06-18 | 0.077811 |
| 2026-06-19 | 0.078451 |
| 2026-06-20 | 0.078154 |
| 2026-06-21 | 0.078143 |
| 2026-06-22 | 0.078256 |
| 2026-06-23 | 0.07843 |
| 2026-06-24 | 0.078876 |
| 2026-06-25 | 0.078836 |
| 2026-06-26 | 0.078805 |
| 2026-06-27 | 0.078708 |
| 2026-06-28 | 0.07869 |
| 2026-06-29 | 0.078715 |
| 2026-06-30 | 0.078621 |
| 2026-07-01 | 0.078565 |
| 2026-07-02 | 0.077114 |
| 2026-07-03 | 0.078325 |
| 2026-07-04 | 0.078353 |
| 2026-07-05 | 0.078317 |
| 2026-07-06 | 0.078379 |
| 2026-07-07 | 0.078356 |
| 2026-07-08 | 0.078532 |
| 2026-07-09 | 0.078488 |
| 2026-07-10 | 0.078274 |
| 2026-07-11 | 0.07857 |
| 2026-07-12 | 0.078523 |
| 2026-07-13 | 0.078674 |
| 2026-07-14 | 0.078714 |
| 2026-07-15 | 0.078361 |
| 2026-07-16 | 0.078184 |
| 2026-07-17 | 0.078367 |
| 2026-07-18 | 0.078375 |
| 2026-07-19 | 0.078369 |
| 2026-07-20 | 0.078345 |
| 2026-07-21 | 0.078553 |
| 2026-07-22 | 0.078584 |
| 2026-07-23 | 0.078428 |
| 2026-07-24 | 0.078752 |
| 2026-07-25 | 0.078783 |
| 2026-07-26 | 0.078797 |
| 2026-07-27 | 0.078596 |
| 2026-07-28 | 0.078765 |
| 2026-07-29 | 0.078635 |
| 2026-07-30 | 0.078217 |
| 2026-07-31 | 0.077854 |
| 2026-08-01 | 0.077734 |
| 2026-08-02 | 0.077703 |
| 2026-08-03 | 0.077727 |
| 2026-08-04 | 0.077848 |
| 2026-08-05 | 0.077667 |
| 2026-08-06 | 0.077548 |
| 2026-08-07 | 0.077744 |
| 2026-08-08 | 0.077505 |
| 2026-08-09 | 0.077499 |
| 2026-08-10 | 0.077536 |
| 2026-08-11 | 0.07758 |
| 2026-08-12 | 0.077635 |
| 2026-08-13 | 0.077724 |
| 2026-08-14 | 0.077637 |
| 2026-08-15 | 0.077405 |
| 2026-08-16 | 0.077424 |
| 2026-08-17 | 0.077363 |
| 2026-08-18 | 0.077389 |
| 2026-08-20 | 0.076702 |
| 2026-08-21 | 0.076674 |
| 2026-08-22 | 0.076773 |
| 2026-08-23 | 0.076711 |
| 2026-08-24 | 0.076795 |
| 2026-08-25 | 0.076867 |
| 2026-08-26 | 0.076834 |
| 2026-08-27 | 0.076963 |
| 2026-08-28 | 0.076977 |
| 2026-08-29 | 0.077399 |
| 2026-08-30 | 0.077373 |
| 2026-08-31 | 0.077358 |
| 2026-09-01 | 0.077246 |
| 2026-09-02 | 0.077393 |
| 2026-09-03 | 0.07728 |
| 2026-09-04 | 0.077118 |
| 2026-09-05 | 0.077178 |
| 2026-09-06 | 0.077159 |
| 2026-09-07 | 0.077207 |
| 2026-09-08 | 0.077101 |
| 2026-09-09 | 0.077049 |
| 2026-09-10 | 0.077014 |
| 2026-09-11 | 0.077249 |
| 2026-09-12 | 0.077261 |
| 2026-09-13 | 0.077261 |
| 2026-09-14 | 0.07746 |
| 2026-09-15 | 0.077664 |
| 2026-09-16 | 0.077614 |
| 2026-09-17 | 0.078148 |
| 2026-09-18 | 0.077105 |
| 2026-09-19 | 0.077997 |
| 2026-09-20 | 0.077993 |
| 2026-09-21 | 0.078049 |
| 2026-09-22 | 0.078088 |
| 2026-09-23 | 0.078414 |
| 2026-09-24 | 0.078767 |
| 2026-09-25 | 0.078803 |
| 2026-09-26 | 0.078652 |
| 2026-09-27 | 0.07865 |
| 2026-09-28 | 0.078661 |
| 2026-09-30 | 0.07904 |
| 2026-10-02 | 0.079586 |
| 2026-10-03 | 0.07959 |
| 2026-10-05 | 0.080078 |
| 2026-10-06 | 0.079851 |
| 2026-10-07 | 0.079733 |
| 2026-10-08 | 0.079925 |
| 2026-10-09 | 0.079686 |
| 2026-10-10 | 0.079945 |
| 2026-10-11 | 0.079931 |
| 2026-10-12 | 0.079958 |
| 2026-10-13 | 0.080136 |
| 2026-10-14 | 0.079878 |
| 2026-10-15 | 0.079784 |
| 2026-10-16 | 0.079782 |
High
0.08812
Low
0.07512
Average
0.07950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/LVL API questions
How do I get the HKD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/LVL rate in rates.LVL.
How far back does HKD/LVL historical data go?
Daily HKD/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.