HKD to LRD exchange rate API
Hong Kong Dollar to Liberian Dollar · quoted 2026-10-16
21.8172
▼ +12.06% over 2Y
1 HKD = 21.8172 LRD · 1 LRD = 0.04584 HKD · Get this rate via the API
1 HKD buys 21.8172 LRD as of 2026-10-16, so 1 LRD buys 0.04584 HKD. Over the last 2 years, HKD/LRD traded between 21.7445 and 25.8532, averaged 24.0361 and fell 12.06%. The API holds daily HKD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-16 | 24.808763 |
| 2024-10-17 | 24.795048 |
| 2024-10-18 | 24.811317 |
| 2024-10-19 | 24.737914 |
| 2024-10-20 | 24.786393 |
| 2024-10-21 | 24.710701 |
| 2024-10-22 | 24.781562 |
| 2024-10-23 | 24.817844 |
| 2024-10-24 | 24.768397 |
| 2024-10-25 | 24.71466 |
| 2024-10-26 | 24.729071 |
| 2024-10-27 | 24.758133 |
| 2024-10-28 | 24.717879 |
| 2024-10-29 | 24.709623 |
| 2024-10-30 | 24.661643 |
| 2024-10-31 | 24.697726 |
| 2024-11-01 | 24.68573 |
| 2024-11-02 | 24.671766 |
| 2024-11-03 | 24.694904 |
| 2024-11-04 | 24.671453 |
| 2024-11-05 | 24.680639 |
| 2024-11-06 | 24.647463 |
| 2024-11-07 | 24.534153 |
| 2024-11-08 | 24.387941 |
| 2024-11-09 | 24.368177 |
| 2024-11-10 | 24.392757 |
| 2024-11-11 | 24.509217 |
| 2024-11-12 | 24.425295 |
| 2024-11-13 | 24.414893 |
| 2024-11-14 | 24.200614 |
| 2024-11-15 | 24.196382 |
| 2024-11-16 | 23.693971 |
| 2024-11-17 | 23.624208 |
| 2024-11-18 | 23.685261 |
| 2024-11-19 | 23.579276 |
| 2024-11-20 | 23.625461 |
| 2024-11-21 | 23.272642 |
| 2024-11-22 | 23.161089 |
| 2024-11-23 | 23.123802 |
| 2024-11-24 | 23.174188 |
| 2024-11-25 | 23.188417 |
| 2024-11-26 | 23.131766 |
| 2024-11-27 | 23.167362 |
| 2024-11-28 | 23.073971 |
| 2024-11-29 | 23.052026 |
| 2024-11-30 | 23.052545 |
| 2024-12-01 | 23.059264 |
| 2024-12-02 | 23.040136 |
| 2024-12-03 | 22.984879 |
| 2024-12-04 | 22.994296 |
| 2024-12-05 | 23.06358 |
| 2024-12-06 | 23.084566 |
| 2024-12-07 | 23.082992 |
| 2024-12-08 | 23.039962 |
| 2024-12-09 | 23.047689 |
| 2024-12-10 | 23.062466 |
| 2024-12-11 | 23.080429 |
| 2024-12-12 | 23.084661 |
| 2024-12-13 | 23.09655 |
| 2024-12-14 | 23.106462 |
| 2024-12-15 | 23.281934 |
| 2024-12-16 | 23.108514 |
| 2024-12-17 | 23.118342 |
| 2024-12-18 | 23.246417 |
| 2024-12-19 | 23.237502 |
| 2024-12-20 | 23.234833 |
| 2024-12-21 | 23.277472 |
| 2024-12-22 | 23.418931 |
| 2024-12-23 | 23.282053 |
| 2024-12-24 | 23.272385 |
| 2024-12-25 | 23.275512 |
| 2024-12-26 | 23.344044 |
| 2024-12-27 | 23.364272 |
| 2024-12-28 | 23.353992 |
| 2024-12-29 | 23.630305 |
| 2024-12-30 | 23.418185 |
| 2024-12-31 | 23.503582 |
| 2025-01-01 | 23.674603 |
| 2025-01-02 | 23.650976 |
| 2025-01-03 | 23.672166 |
| 2025-01-04 | 23.758353 |
| 2025-01-05 | 23.887491 |
| 2025-01-06 | 23.745976 |
| 2025-01-07 | 23.787532 |
| 2025-01-08 | 23.975192 |
| 2025-01-09 | 23.999742 |
| 2025-01-10 | 24.021163 |
| 2025-01-11 | 24.004046 |
| 2025-01-12 | 24.078801 |
| 2025-01-13 | 24.078326 |
| 2025-01-14 | 24.102398 |
| 2025-01-15 | 24.208284 |
| 2025-01-16 | 24.275197 |
| 2025-01-17 | 24.324924 |
| 2025-01-18 | 24.340937 |
| 2025-01-19 | 24.410418 |
| 2025-01-20 | 24.405407 |
| 2025-01-21 | 24.430689 |
| 2025-01-22 | 24.834491 |
| 2025-01-23 | 24.997465 |
| 2025-01-24 | 25.306154 |
| 2025-01-25 | 25.330842 |
| 2025-01-26 | 25.080041 |
| 2025-01-27 | 25.410648 |
| 2025-01-28 | 25.31839 |
| 2025-01-29 | 25.378914 |
| 2025-01-30 | 25.409736 |
| 2025-01-31 | 25.371804 |
| 2025-02-01 | 25.508462 |
| 2025-02-02 | 25.264888 |
| 2025-02-03 | 25.547249 |
| 2025-02-04 | 25.562562 |
| 2025-02-05 | 25.484787 |
| 2025-02-06 | 25.449223 |
| 2025-02-07 | 25.451673 |
| 2025-02-08 | 25.363786 |
| 2025-02-09 | 25.340531 |
| 2025-02-10 | 25.659064 |
| 2025-02-11 | 25.504858 |
| 2025-02-12 | 25.512338 |
| 2025-02-13 | 25.528534 |
| 2025-02-14 | 25.556876 |
| 2025-02-15 | 25.437452 |
| 2025-02-16 | 25.409505 |
| 2025-02-17 | 25.60891 |
| 2025-02-18 | 25.616497 |
| 2025-02-19 | 25.629882 |
| 2025-02-20 | 25.603698 |
| 2025-02-21 | 25.619599 |
| 2025-02-22 | 25.550689 |
| 2025-02-23 | 25.510311 |
| 2025-02-24 | 25.657234 |
| 2025-02-25 | 25.613212 |
| 2025-02-26 | 25.517614 |
| 2025-02-27 | 25.617156 |
| 2025-02-28 | 25.64183 |
| 2025-03-01 | 25.556911 |
| 2025-03-02 | 25.543651 |
| 2025-03-03 | 25.69133 |
| 2025-03-04 | 25.681584 |
| 2025-03-05 | 25.678539 |
| 2025-03-06 | 25.66151 |
| 2025-03-07 | 25.619311 |
| 2025-03-08 | 25.620429 |
| 2025-03-09 | 25.76729 |
| 2025-03-10 | 25.730492 |
| 2025-03-11 | 25.712682 |
| 2025-03-12 | 25.734939 |
| 2025-03-13 | 25.679034 |
| 2025-03-14 | 25.722166 |
| 2025-03-15 | 25.707314 |
| 2025-03-16 | 25.724238 |
| 2025-03-17 | 25.717512 |
| 2025-03-18 | 25.708046 |
| 2025-03-19 | 25.712779 |
| 2025-03-20 | 25.692291 |
| 2025-03-21 | 25.690402 |
| 2025-03-22 | 25.64947 |
| 2025-03-23 | 25.665252 |
| 2025-03-25 | 25.703552 |
| 2025-03-26 | 25.70783 |
| 2025-03-27 | 25.708235 |
| 2025-03-28 | 25.695826 |
| 2025-03-29 | 25.589917 |
| 2025-03-30 | 25.674745 |
| 2025-03-31 | 25.674861 |
| 2025-04-01 | 25.682433 |
| 2025-04-02 | 25.70271 |
| 2025-04-03 | 25.695802 |
| 2025-04-04 | 25.72066 |
| 2025-04-05 | 25.674794 |
| 2025-04-06 | 25.708048 |
| 2025-04-07 | 25.803433 |
| 2025-04-08 | 25.768881 |
| 2025-04-09 | 25.761042 |
| 2025-04-10 | 25.786322 |
| 2025-04-11 | 25.773287 |
| 2025-04-12 | 25.732826 |
| 2025-04-13 | 25.778219 |
| 2025-04-14 | 25.775753 |
| 2025-04-15 | 25.657108 |
| 2025-04-16 | 25.772581 |
| 2025-04-17 | 25.747126 |
| 2025-04-18 | 25.760895 |
| 2025-04-19 | 25.757734 |
| 2025-04-20 | 25.632981 |
| 2025-04-21 | 25.749973 |
| 2025-04-22 | 25.760793 |
| 2025-04-23 | 25.814446 |
| 2025-04-24 | 25.807458 |
| 2025-04-25 | 25.8124 |
| 2025-04-26 | 25.786544 |
| 2025-04-27 | 25.668716 |
| 2025-04-28 | 25.774535 |
| 2025-04-29 | 25.732497 |
| 2025-04-30 | 25.779799 |
| 2025-05-01 | 25.822921 |
| 2025-05-02 | 25.810775 |
| 2025-05-03 | 25.853156 |
| 2025-05-04 | 25.694243 |
| 2025-05-05 | 25.8269 |
| 2025-05-06 | 25.805582 |
| 2025-05-08 | 25.733335 |
| 2025-05-09 | 25.706912 |
| 2025-05-10 | 25.64696 |
| 2025-05-11 | 25.608091 |
| 2025-05-12 | 25.658351 |
| 2025-05-13 | 25.640143 |
| 2025-05-14 | 25.616802 |
| 2025-05-15 | 25.614517 |
| 2025-05-17 | 25.579207 |
| 2025-05-18 | 25.483046 |
| 2025-05-19 | 25.587663 |
| 2025-05-20 | 25.580181 |
| 2025-05-21 | 25.508075 |
| 2025-05-22 | 25.554223 |
| 2025-05-23 | 25.530046 |
| 2025-05-24 | 25.53165 |
| 2025-05-25 | 25.413373 |
| 2025-05-26 | 25.487138 |
| 2025-05-27 | 25.50158 |
| 2025-05-28 | 25.48514 |
| 2025-05-29 | 25.514988 |
| 2025-05-30 | 25.497022 |
| 2025-05-31 | 25.494709 |
| 2025-06-01 | 25.341173 |
| 2025-06-02 | 25.430625 |
| 2025-06-03 | 25.417215 |
| 2025-06-04 | 25.432005 |
| 2025-06-05 | 25.383285 |
| 2025-06-06 | 25.411338 |
| 2025-06-07 | 25.406772 |
| 2025-06-08 | 25.350899 |
| 2025-06-09 | 25.416353 |
| 2025-06-10 | 25.366297 |
| 2025-06-11 | 25.36238 |
| 2025-06-12 | 25.426523 |
| 2025-06-13 | 25.488912 |
| 2025-06-14 | 25.450655 |
| 2025-06-15 | 25.368443 |
| 2025-06-16 | 25.446962 |
| 2025-06-17 | 25.462454 |
| 2025-06-18 | 25.458545 |
| 2025-06-19 | 25.462259 |
| 2025-06-20 | 25.431588 |
| 2025-06-21 | 25.480768 |
| 2025-06-22 | 25.38303 |
| 2025-06-23 | 25.492494 |
| 2025-06-24 | 25.462488 |
| 2025-06-25 | 25.458315 |
| 2025-06-26 | 25.429212 |
| 2025-06-27 | 25.476999 |
| 2025-06-28 | 25.541949 |
| 2025-06-29 | 25.473132 |
| 2025-06-30 | 25.470766 |
| 2025-07-01 | 25.480942 |
| 2025-07-02 | 25.53833 |
| 2025-07-03 | 25.521316 |
| 2025-07-04 | 25.548753 |
| 2025-07-05 | 25.543097 |
| 2025-07-06 | 25.543312 |
| 2025-07-07 | 25.541933 |
| 2025-07-08 | 25.534333 |
| 2025-07-09 | 25.541083 |
| 2025-07-10 | 25.511137 |
| 2025-07-11 | 25.546746 |
| 2025-07-12 | 25.552962 |
| 2025-07-13 | 25.550408 |
| 2025-07-14 | 25.539442 |
| 2025-07-15 | 25.554619 |
| 2025-07-16 | 25.592209 |
| 2025-07-17 | 25.553402 |
| 2025-07-18 | 25.536887 |
| 2025-07-19 | 25.574408 |
| 2025-07-20 | 25.574645 |
| 2025-07-21 | 25.558468 |
| 2025-07-22 | 25.525953 |
| 2025-07-23 | 25.514308 |
| 2025-07-24 | 25.523846 |
| 2025-07-25 | 25.547199 |
| 2025-07-26 | 25.4998 |
| 2025-07-27 | 25.587175 |
| 2025-07-28 | 25.526948 |
| 2025-07-29 | 25.552381 |
| 2025-07-30 | 25.564578 |
| 2025-07-31 | 25.563816 |
| 2025-08-01 | 25.567088 |
| 2025-08-02 | 25.606504 |
| 2025-08-03 | 25.58074 |
| 2025-08-04 | 25.563892 |
| 2025-08-05 | 25.439046 |
| 2025-08-06 | 25.448363 |
| 2025-08-07 | 25.517606 |
| 2025-08-08 | 25.563734 |
| 2025-08-09 | 25.540221 |
| 2025-08-10 | 25.548777 |
| 2025-08-11 | 25.539411 |
| 2025-08-12 | 25.582062 |
| 2025-08-13 | 25.545609 |
| 2025-08-14 | 25.580289 |
| 2025-08-15 | 25.653279 |
| 2025-08-16 | 25.687057 |
| 2025-08-17 | 25.67249 |
| 2025-08-18 | 25.634243 |
| 2025-08-19 | 25.702396 |
| 2025-08-20 | 25.665422 |
| 2025-08-21 | 25.704009 |
| 2025-08-22 | 25.670077 |
| 2025-08-23 | 25.679242 |
| 2025-08-24 | 25.704713 |
| 2025-08-25 | 25.576877 |
| 2025-08-26 | 25.610073 |
| 2025-08-27 | 25.803691 |
| 2025-08-28 | 25.802988 |
| 2025-08-29 | 25.726389 |
| 2025-08-30 | 25.718492 |
| 2025-08-31 | 25.749191 |
| 2025-09-01 | 25.695523 |
| 2025-09-02 | 25.695704 |
| 2025-09-03 | 25.795685 |
| 2025-09-04 | 25.772675 |
| 2025-09-05 | 25.711476 |
| 2025-09-06 | 25.759582 |
| 2025-09-07 | 25.75699 |
| 2025-09-08 | 25.741343 |
| 2025-09-09 | 25.638391 |
| 2025-09-10 | 25.667277 |
| 2025-09-11 | 24.405793 |
| 2025-09-13 | 24.414511 |
| 2025-09-14 | 23.864194 |
| 2025-09-15 | 24.419962 |
| 2025-09-16 | 22.883527 |
| 2025-09-17 | 22.813259 |
| 2025-09-18 | 22.788227 |
| 2025-09-19 | 22.865324 |
| 2025-09-20 | 22.919153 |
| 2025-09-21 | 22.926851 |
| 2025-09-22 | 22.974286 |
| 2025-09-23 | 22.960728 |
| 2025-09-24 | 22.960693 |
| 2025-09-25 | 23.193443 |
| 2025-09-26 | 23.334643 |
| 2025-09-27 | 23.291943 |
| 2025-09-28 | 23.265596 |
| 2025-09-29 | 23.28902 |
| 2025-09-30 | 23.33159 |
| 2025-10-01 | 23.310773 |
| 2025-10-02 | 23.340476 |
| 2025-10-03 | 23.346173 |
| 2025-10-04 | 23.383234 |
| 2025-10-05 | 23.373269 |
| 2025-10-06 | 23.357231 |
| 2025-10-07 | 23.279927 |
| 2025-10-08 | 23.377734 |
| 2025-10-09 | 23.243375 |
| 2025-10-10 | 23.266528 |
| 2025-10-11 | 23.419465 |
| 2025-10-12 | 23.511738 |
| 2025-10-13 | 23.376465 |
| 2025-10-14 | 23.550892 |
| 2025-10-15 | 23.544372 |
| 2025-10-16 | 23.503568 |
| 2025-10-17 | 23.564262 |
| 2025-10-18 | 23.591855 |
| 2025-10-19 | 23.593675 |
| 2025-10-20 | 23.601716 |
| 2025-10-21 | 23.573731 |
| 2025-10-22 | 23.575877 |
| 2025-10-23 | 23.524365 |
| 2025-10-24 | 23.512901 |
| 2025-10-25 | 23.565314 |
| 2025-10-26 | 23.553462 |
| 2025-10-27 | 23.535714 |
| 2025-10-28 | 23.57947 |
| 2025-10-29 | 23.595043 |
| 2025-10-30 | 23.599123 |
| 2025-10-31 | 23.595598 |
| 2025-11-01 | 23.614753 |
| 2025-11-02 | 24.230679 |
| 2025-11-03 | 23.621261 |
| 2025-11-04 | 23.971948 |
| 2025-11-05 | 23.586393 |
| 2025-11-06 | 23.581557 |
| 2025-11-07 | 23.532004 |
| 2025-11-08 | 23.493515 |
| 2025-11-09 | 23.518352 |
| 2025-11-10 | 23.490124 |
| 2025-11-11 | 23.544984 |
| 2025-11-12 | 23.546463 |
| 2025-11-13 | 23.549211 |
| 2025-11-14 | 23.483599 |
| 2025-11-15 | 23.350469 |
| 2025-11-16 | 23.32533 |
| 2025-11-17 | 23.357045 |
| 2025-11-18 | 23.236265 |
| 2025-11-19 | 23.156431 |
| 2025-11-20 | 23.211206 |
| 2025-11-21 | 23.313021 |
| 2025-11-22 | 23.019121 |
| 2025-11-23 | 23.005722 |
| 2025-11-24 | 23.038247 |
| 2025-11-25 | 22.959049 |
| 2025-11-26 | 22.853318 |
| 2025-11-27 | 22.858377 |
| 2025-11-28 | 22.819257 |
| 2025-11-29 | 22.788283 |
| 2025-11-30 | 22.775392 |
| 2025-12-01 | 22.824029 |
| 2025-12-02 | 22.808912 |
| 2025-12-03 | 22.801575 |
| 2025-12-04 | 22.807707 |
| 2025-12-05 | 22.788814 |
| 2025-12-06 | 22.76151 |
| 2025-12-07 | 22.711332 |
| 2025-12-08 | 22.763213 |
| 2025-12-09 | 22.707874 |
| 2025-12-11 | 22.699656 |
| 2025-12-12 | 22.667167 |
| 2025-12-13 | 22.720616 |
| 2025-12-14 | 22.702437 |
| 2025-12-15 | 22.667032 |
| 2025-12-16 | 22.69689 |
| 2025-12-17 | 22.774725 |
| 2025-12-18 | 22.702803 |
| 2025-12-19 | 22.815065 |
| 2025-12-20 | 22.778533 |
| 2025-12-21 | 22.7522 |
| 2025-12-22 | 22.783083 |
| 2025-12-23 | 22.790954 |
| 2025-12-24 | 22.853555 |
| 2025-12-25 | 22.873919 |
| 2025-12-26 | 22.849268 |
| 2025-12-27 | 22.840266 |
| 2025-12-28 | 22.819984 |
| 2025-12-29 | 22.846943 |
| 2025-12-30 | 22.855831 |
| 2025-12-31 | 22.94187 |
| 2026-01-01 | 22.969064 |
| 2026-01-02 | 22.899815 |
| 2026-01-03 | 22.898521 |
| 2026-01-04 | 22.86022 |
| 2026-01-05 | 22.905279 |
| 2026-01-06 | 22.821608 |
| 2026-01-07 | 22.884215 |
| 2026-01-08 | 22.989348 |
| 2026-01-09 | 23.009378 |
| 2026-01-10 | 23.051307 |
| 2026-01-11 | 23.086694 |
| 2026-01-12 | 23.0161 |
| 2026-01-13 | 23.031009 |
| 2026-01-14 | 23.092195 |
| 2026-01-15 | 23.109625 |
| 2026-01-16 | 23.137408 |
| 2026-01-17 | 23.144112 |
| 2026-01-18 | 23.223298 |
| 2026-01-19 | 23.158637 |
| 2026-01-20 | 23.184752 |
| 2026-01-21 | 23.606315 |
| 2026-01-22 | 23.697189 |
| 2026-01-23 | 23.745101 |
| 2026-01-24 | 23.722336 |
| 2026-01-25 | 23.734159 |
| 2026-01-26 | 23.682314 |
| 2026-01-27 | 23.65083 |
| 2026-01-28 | 23.712757 |
| 2026-01-29 | 23.72067 |
| 2026-01-30 | 23.734 |
| 2026-01-31 | 23.716281 |
| 2026-02-01 | 23.739195 |
| 2026-02-02 | 23.32532 |
| 2026-02-03 | 23.791183 |
| 2026-02-04 | 23.75923 |
| 2026-02-05 | 23.782055 |
| 2026-02-06 | 23.804599 |
| 2026-02-07 | 23.988396 |
| 2026-02-08 | 23.904279 |
| 2026-02-09 | 23.9658 |
| 2026-02-10 | 23.845723 |
| 2026-02-11 | 23.870786 |
| 2026-02-12 | 23.912438 |
| 2026-02-13 | 23.889504 |
| 2026-02-14 | 23.846833 |
| 2026-02-15 | 23.829155 |
| 2026-02-16 | 23.842089 |
| 2026-02-17 | 23.825067 |
| 2026-02-18 | 23.767062 |
| 2026-02-19 | 23.815184 |
| 2026-02-20 | 23.744712 |
| 2026-02-21 | 23.675743 |
| 2026-02-22 | 23.626641 |
| 2026-02-23 | 23.62944 |
| 2026-02-24 | 23.618943 |
| 2026-02-25 | 23.482833 |
| 2026-02-26 | 23.473293 |
| 2026-02-27 | 23.480389 |
| 2026-02-28 | 23.468569 |
| 2026-03-01 | 23.465891 |
| 2026-03-02 | 23.469848 |
| 2026-03-03 | 23.505 |
| 2026-03-04 | 23.48005 |
| 2026-03-05 | 23.32461 |
| 2026-03-06 | 23.3339 |
| 2026-03-07 | 23.396824 |
| 2026-03-08 | 23.391964 |
| 2026-03-09 | 23.382593 |
| 2026-03-10 | 23.361876 |
| 2026-03-11 | 23.399924 |
| 2026-03-12 | 23.375667 |
| 2026-03-13 | 23.457664 |
| 2026-03-14 | 23.409574 |
| 2026-03-15 | 23.391436 |
| 2026-03-16 | 23.402321 |
| 2026-03-17 | 23.423851 |
| 2026-03-18 | 23.300953 |
| 2026-03-19 | 23.509451 |
| 2026-03-20 | 23.358431 |
| 2026-03-21 | 23.410526 |
| 2026-03-22 | 23.385012 |
| 2026-03-23 | 23.484266 |
| 2026-03-24 | 23.325902 |
| 2026-03-25 | 23.525542 |
| 2026-03-26 | 23.532697 |
| 2026-03-27 | 23.40929 |
| 2026-03-28 | 23.463307 |
| 2026-03-29 | 23.449677 |
| 2026-03-30 | 23.490877 |
| 2026-03-31 | 23.442614 |
| 2026-04-01 | 23.437302 |
| 2026-04-02 | 23.423783 |
| 2026-04-03 | 23.372289 |
| 2026-04-04 | 23.359006 |
| 2026-04-05 | 23.428605 |
| 2026-04-06 | 23.366818 |
| 2026-04-07 | 23.392115 |
| 2026-04-08 | 23.568696 |
| 2026-04-09 | 23.511295 |
| 2026-04-10 | 23.523144 |
| 2026-04-11 | 23.519226 |
| 2026-04-12 | 23.458445 |
| 2026-04-13 | 23.458926 |
| 2026-04-14 | 23.528921 |
| 2026-04-15 | 23.542434 |
| 2026-04-16 | 23.454662 |
| 2026-04-17 | 23.495237 |
| 2026-04-18 | 23.498225 |
| 2026-04-19 | 23.529902 |
| 2026-04-20 | 23.571562 |
| 2026-04-21 | 23.530172 |
| 2026-04-22 | 23.528681 |
| 2026-04-23 | 23.571132 |
| 2026-04-24 | 23.519592 |
| 2026-04-25 | 23.380241 |
| 2026-04-26 | 23.380435 |
| 2026-04-27 | 23.374842 |
| 2026-04-28 | 23.472972 |
| 2026-04-29 | 23.447443 |
| 2026-04-30 | 23.474342 |
| 2026-05-01 | 23.467326 |
| 2026-05-02 | 23.468264 |
| 2026-05-03 | 23.469108 |
| 2026-05-04 | 23.474175 |
| 2026-05-05 | 23.432099 |
| 2026-05-06 | 23.369457 |
| 2026-05-07 | 23.43976 |
| 2026-05-08 | 23.518573 |
| 2026-05-09 | 23.430747 |
| 2026-05-10 | 23.372017 |
| 2026-05-11 | 23.375007 |
| 2026-05-12 | 23.414787 |
| 2026-05-14 | 23.381015 |
| 2026-05-15 | 23.398972 |
| 2026-05-16 | 23.417712 |
| 2026-05-17 | 23.398274 |
| 2026-05-18 | 23.415412 |
| 2026-05-19 | 23.399434 |
| 2026-05-20 | 23.397768 |
| 2026-05-21 | 23.383287 |
| 2026-05-23 | 23.389707 |
| 2026-05-24 | 23.371965 |
| 2026-05-25 | 23.277545 |
| 2026-05-26 | 23.335422 |
| 2026-05-27 | 23.362113 |
| 2026-05-28 | 23.278849 |
| 2026-05-29 | 23.200959 |
| 2026-05-30 | 23.222284 |
| 2026-05-31 | 23.340115 |
| 2026-06-01 | 23.202963 |
| 2026-06-02 | 23.317139 |
| 2026-06-03 | 23.30779 |
| 2026-06-04 | 23.315299 |
| 2026-06-05 | 23.331223 |
| 2026-06-06 | 23.385407 |
| 2026-06-09 | 23.28757 |
| 2026-06-10 | 23.368207 |
| 2026-06-11 | 23.285269 |
| 2026-06-12 | 23.288009 |
| 2026-06-13 | 23.245712 |
| 2026-06-14 | 23.341931 |
| 2026-06-15 | 23.293064 |
| 2026-06-16 | 23.25973 |
| 2026-06-17 | 23.240563 |
| 2026-06-18 | 23.311289 |
| 2026-06-19 | 23.217876 |
| 2026-06-20 | 23.299489 |
| 2026-06-21 | 23.284441 |
| 2026-06-22 | 23.213349 |
| 2026-06-23 | 23.239799 |
| 2026-06-24 | 23.256323 |
| 2026-06-25 | 23.184413 |
| 2026-06-26 | 23.242238 |
| 2026-06-27 | 23.23384 |
| 2026-06-28 | 23.213661 |
| 2026-06-29 | 23.258528 |
| 2026-06-30 | 23.287126 |
| 2026-07-01 | 23.117217 |
| 2026-07-02 | 23.186443 |
| 2026-07-03 | 23.183919 |
| 2026-07-04 | 23.164506 |
| 2026-07-05 | 23.177194 |
| 2026-07-06 | 23.157422 |
| 2026-07-07 | 23.1028 |
| 2026-07-08 | 23.137208 |
| 2026-07-09 | 23.129307 |
| 2026-07-10 | 23.116089 |
| 2026-07-11 | 23.150923 |
| 2026-07-12 | 23.16352 |
| 2026-07-13 | 23.235003 |
| 2026-07-14 | 23.211923 |
| 2026-07-15 | 23.191324 |
| 2026-07-16 | 23.051631 |
| 2026-07-17 | 23.111466 |
| 2026-07-18 | 23.079378 |
| 2026-07-19 | 23.106878 |
| 2026-07-20 | 23.062082 |
| 2026-07-21 | 23.11128 |
| 2026-07-22 | 23.120942 |
| 2026-07-23 | 23.158924 |
| 2026-07-24 | 23.102488 |
| 2026-07-25 | 23.107359 |
| 2026-07-26 | 23.109646 |
| 2026-07-27 | 23.039918 |
| 2026-07-28 | 23.122512 |
| 2026-07-29 | 23.141022 |
| 2026-07-30 | 23.079389 |
| 2026-07-31 | 23.002013 |
| 2026-08-01 | 22.947405 |
| 2026-08-02 | 23.095984 |
| 2026-08-03 | 22.981556 |
| 2026-08-04 | 23.030412 |
| 2026-08-05 | 22.999788 |
| 2026-08-06 | 23.003802 |
| 2026-08-07 | 23.02643 |
| 2026-08-08 | 22.992568 |
| 2026-08-09 | 23.141403 |
| 2026-08-10 | 22.982315 |
| 2026-08-11 | 23.009878 |
| 2026-08-12 | 23.076606 |
| 2026-08-13 | 23.164215 |
| 2026-08-14 | 23.157409 |
| 2026-08-15 | 23.117672 |
| 2026-08-16 | 23.137271 |
| 2026-08-17 | 23.116607 |
| 2026-08-18 | 23.144635 |
| 2026-08-20 | 23.083249 |
| 2026-08-21 | 23.157984 |
| 2026-08-22 | 23.164752 |
| 2026-08-23 | 23.160473 |
| 2026-08-24 | 23.171698 |
| 2026-08-25 | 23.152646 |
| 2026-08-26 | 23.14803 |
| 2026-08-27 | 23.156722 |
| 2026-08-28 | 23.098734 |
| 2026-08-29 | 23.102294 |
| 2026-08-30 | 23.048413 |
| 2026-08-31 | 23.057142 |
| 2026-09-01 | 23.034495 |
| 2026-09-02 | 23.048196 |
| 2026-09-03 | 22.678048 |
| 2026-09-04 | 22.638278 |
| 2026-09-05 | 22.793103 |
| 2026-09-06 | 22.835597 |
| 2026-09-07 | 22.318962 |
| 2026-09-08 | 22.311917 |
| 2026-09-09 | 22.854884 |
| 2026-09-10 | 22.25206 |
| 2026-09-11 | 22.258974 |
| 2026-09-12 | 22.240112 |
| 2026-09-13 | 22.25978 |
| 2026-09-14 | 22.254922 |
| 2026-09-15 | 22.230068 |
| 2026-09-16 | 22.255072 |
| 2026-09-17 | 22.221957 |
| 2026-09-18 | 22.243944 |
| 2026-09-19 | 22.060953 |
| 2026-09-20 | 22.160843 |
| 2026-09-21 | 22.029797 |
| 2026-09-22 | 22.077548 |
| 2026-09-23 | 22.084505 |
| 2026-09-24 | 22.071277 |
| 2026-09-25 | 21.926342 |
| 2026-09-26 | 21.913722 |
| 2026-09-27 | 21.966945 |
| 2026-09-28 | 21.938786 |
| 2026-09-30 | 21.844392 |
| 2026-10-02 | 21.939439 |
| 2026-10-03 | 21.835217 |
| 2026-10-05 | 21.882291 |
| 2026-10-06 | 21.744527 |
| 2026-10-07 | 21.776229 |
| 2026-10-08 | 21.775598 |
| 2026-10-09 | 21.839363 |
| 2026-10-10 | 21.783578 |
| 2026-10-11 | 21.792877 |
| 2026-10-12 | 21.789711 |
| 2026-10-13 | 21.77341 |
| 2026-10-14 | 21.76638 |
| 2026-10-15 | 21.783895 |
| 2026-10-16 | 21.817152 |
High
25.8532
Low
21.7445
Average
24.0361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/LRD API questions
How do I get the HKD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/LRD rate in rates.LRD.
How far back does HKD/LRD historical data go?
Daily HKD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.