HKD to LBP exchange rate API
Hong Kong Dollar to Lebanese Pound · quoted 2026-10-16
11457.83
▼ +0.95% over 2Y
1 HKD = 11457.83 LBP · 1 LBP = 0.000087 HKD · Get this rate via the API
1 HKD buys 11457.83 LBP as of 2026-10-16, so 1 LBP buys 0.000087 HKD. Over the last 2 years, HKD/LBP traded between 10849.79 and 11799.66, averaged 11494.77 and fell 0.95%. The API holds daily HKD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 11567.7846 |
| 2024-10-17 | 11550.318308 |
| 2024-10-18 | 11621.429324 |
| 2024-10-19 | 11541.927666 |
| 2024-10-20 | 11643.07802 |
| 2024-10-21 | 11522.253062 |
| 2024-10-22 | 11547.582305 |
| 2024-10-23 | 11567.884037 |
| 2024-10-24 | 11558.604212 |
| 2024-10-25 | 11547.117637 |
| 2024-10-26 | 11527.955954 |
| 2024-10-27 | 11611.851298 |
| 2024-10-28 | 11541.278467 |
| 2024-10-29 | 11549.354249 |
| 2024-10-30 | 11558.018225 |
| 2024-10-31 | 11534.076985 |
| 2024-11-01 | 11482.647533 |
| 2024-11-02 | 11511.86005 |
| 2024-11-03 | 11620.845291 |
| 2024-11-04 | 11531.013529 |
| 2024-11-05 | 11469.470788 |
| 2024-11-06 | 11499.850177 |
| 2024-11-07 | 11582.293763 |
| 2024-11-08 | 11480.497398 |
| 2024-11-09 | 11544.997613 |
| 2024-11-10 | 11605.992767 |
| 2024-11-11 | 11598.257792 |
| 2024-11-12 | 11598.888012 |
| 2024-11-13 | 11559.685302 |
| 2024-11-14 | 11541.266034 |
| 2024-11-15 | 11556.177187 |
| 2024-11-16 | 11520.386408 |
| 2024-11-17 | 11621.017736 |
| 2024-11-18 | 11557.392087 |
| 2024-11-19 | 11534.077399 |
| 2024-11-20 | 11515.749098 |
| 2024-11-21 | 11541.746329 |
| 2024-11-22 | 11518.793639 |
| 2024-11-23 | 11511.755527 |
| 2024-11-24 | 11602.089289 |
| 2024-11-25 | 11557.929502 |
| 2024-11-26 | 11520.441339 |
| 2024-11-27 | 11527.516087 |
| 2024-11-28 | 11547.476742 |
| 2024-11-29 | 11552.846336 |
| 2024-11-30 | 11514.840022 |
| 2024-12-01 | 11594.848162 |
| 2024-12-02 | 11547.890809 |
| 2024-12-03 | 11529.410094 |
| 2024-12-04 | 11524.588141 |
| 2024-12-05 | 11534.649395 |
| 2024-12-06 | 11548.526079 |
| 2024-12-07 | 11510.763193 |
| 2024-12-08 | 11511.001272 |
| 2024-12-09 | 11547.018127 |
| 2024-12-10 | 11554.172649 |
| 2024-12-11 | 11535.962565 |
| 2024-12-12 | 11500.06572 |
| 2024-12-13 | 11528.157479 |
| 2024-12-14 | 11519.743898 |
| 2024-12-15 | 11516.954213 |
| 2024-12-16 | 11469.306067 |
| 2024-12-17 | 11520.165838 |
| 2024-12-18 | 11531.796308 |
| 2024-12-19 | 11538.494646 |
| 2024-12-20 | 11496.740285 |
| 2024-12-21 | 11489.202497 |
| 2024-12-22 | 11636.207432 |
| 2024-12-23 | 11537.155424 |
| 2024-12-24 | 11493.96338 |
| 2024-12-25 | 11497.881127 |
| 2024-12-26 | 11539.400264 |
| 2024-12-27 | 11531.109277 |
| 2024-12-28 | 11512.939341 |
| 2024-12-29 | 11641.706624 |
| 2024-12-30 | 11563.209122 |
| 2024-12-31 | 11576.303051 |
| 2025-01-01 | 11552.500111 |
| 2025-01-02 | 11565.661898 |
| 2025-01-03 | 11539.406466 |
| 2025-01-04 | 11530.252493 |
| 2025-01-05 | 11513.458689 |
| 2025-01-06 | 11540.752636 |
| 2025-01-07 | 11563.994996 |
| 2025-01-08 | 11549.904451 |
| 2025-01-09 | 11540.445079 |
| 2025-01-10 | 11518.043724 |
| 2025-01-11 | 11487.127596 |
| 2025-01-12 | 11499.397953 |
| 2025-01-13 | 11558.72725 |
| 2025-01-14 | 11604.303895 |
| 2025-01-15 | 11553.82218 |
| 2025-01-16 | 11554.315639 |
| 2025-01-17 | 11571.180544 |
| 2025-01-18 | 11501.600261 |
| 2025-01-19 | 11501.973595 |
| 2025-01-20 | 11520.015681 |
| 2025-01-21 | 11523.363058 |
| 2025-01-22 | 11555.181312 |
| 2025-01-23 | 11531.817435 |
| 2025-01-24 | 11521.343563 |
| 2025-01-25 | 11501.589846 |
| 2025-01-26 | 11499.412925 |
| 2025-01-27 | 11516.439611 |
| 2025-01-28 | 11513.566918 |
| 2025-01-29 | 11518.157995 |
| 2025-01-30 | 11516.603615 |
| 2025-01-31 | 11529.070865 |
| 2025-02-01 | 11493.05171 |
| 2025-02-02 | 11491.059715 |
| 2025-02-03 | 11570.211178 |
| 2025-02-04 | 11560.4691 |
| 2025-02-05 | 11533.5644 |
| 2025-02-06 | 11533.889645 |
| 2025-02-07 | 11553.973744 |
| 2025-02-08 | 11496.460216 |
| 2025-02-09 | 11581.302777 |
| 2025-02-10 | 11569.987738 |
| 2025-02-11 | 11586.261515 |
| 2025-02-12 | 11532.606141 |
| 2025-02-13 | 11519.280437 |
| 2025-02-14 | 11540.743284 |
| 2025-02-15 | 11501.590874 |
| 2025-02-16 | 11504.380499 |
| 2025-02-17 | 11507.870024 |
| 2025-02-18 | 11532.004932 |
| 2025-02-19 | 11548.811204 |
| 2025-02-20 | 11534.233281 |
| 2025-02-21 | 11558.727487 |
| 2025-02-22 | 11522.729591 |
| 2025-02-23 | 11525.04129 |
| 2025-02-24 | 11553.320677 |
| 2025-02-25 | 11551.561474 |
| 2025-02-26 | 11527.007578 |
| 2025-02-27 | 11555.472573 |
| 2025-02-28 | 11530.989712 |
| 2025-03-01 | 11503.731406 |
| 2025-03-02 | 11513.036649 |
| 2025-03-03 | 11589.696049 |
| 2025-03-04 | 11529.895763 |
| 2025-03-05 | 11541.187685 |
| 2025-03-06 | 11539.300071 |
| 2025-03-07 | 11536.764923 |
| 2025-03-08 | 11559.59616 |
| 2025-03-09 | 11543.743936 |
| 2025-03-10 | 11590.062054 |
| 2025-03-11 | 11548.708213 |
| 2025-03-12 | 11551.77979 |
| 2025-03-13 | 11555.398122 |
| 2025-03-14 | 11544.508969 |
| 2025-03-15 | 11523.037317 |
| 2025-03-16 | 11547.106089 |
| 2025-03-17 | 11520.56536 |
| 2025-03-18 | 11540.46514 |
| 2025-03-19 | 11527.037028 |
| 2025-03-20 | 11565.589061 |
| 2025-03-21 | 11553.881617 |
| 2025-03-22 | 11523.766155 |
| 2025-03-23 | 11498.498978 |
| 2025-03-25 | 11571.389436 |
| 2025-03-26 | 11555.686995 |
| 2025-03-27 | 11529.823736 |
| 2025-03-28 | 11543.868502 |
| 2025-03-29 | 11458.601991 |
| 2025-03-30 | 11511.616978 |
| 2025-03-31 | 11509.529324 |
| 2025-04-01 | 11479.386047 |
| 2025-04-02 | 11534.974766 |
| 2025-04-03 | 11509.039752 |
| 2025-04-04 | 11556.920642 |
| 2025-04-05 | 11619.025512 |
| 2025-04-06 | 11611.766306 |
| 2025-04-07 | 11563.962747 |
| 2025-04-08 | 11557.462005 |
| 2025-04-09 | 11578.794109 |
| 2025-04-10 | 11607.931391 |
| 2025-04-11 | 11607.149894 |
| 2025-04-12 | 11540.06144 |
| 2025-04-13 | 11632.687044 |
| 2025-04-14 | 11559.61257 |
| 2025-04-15 | 11504.19568 |
| 2025-04-16 | 11564.466323 |
| 2025-04-17 | 11553.835832 |
| 2025-04-18 | 11541.311282 |
| 2025-04-19 | 11563.287482 |
| 2025-04-20 | 11591.667229 |
| 2025-04-21 | 11587.847052 |
| 2025-04-22 | 11570.100441 |
| 2025-04-23 | 11609.120634 |
| 2025-04-24 | 11592.255193 |
| 2025-04-25 | 11661.438177 |
| 2025-04-26 | 11592.537485 |
| 2025-04-27 | 11543.923796 |
| 2025-04-28 | 11639.892439 |
| 2025-04-29 | 11559.917156 |
| 2025-04-30 | 11634.420077 |
| 2025-05-01 | 11626.533534 |
| 2025-05-02 | 11619.297242 |
| 2025-05-03 | 11630.789835 |
| 2025-05-04 | 11554.271992 |
| 2025-05-05 | 11611.95226 |
| 2025-05-06 | 11605.624278 |
| 2025-05-08 | 11555.158755 |
| 2025-05-09 | 11538.899251 |
| 2025-05-10 | 11589.533141 |
| 2025-05-11 | 11598.044554 |
| 2025-05-12 | 11615.767385 |
| 2025-05-13 | 11527.209354 |
| 2025-05-14 | 11529.969738 |
| 2025-05-15 | 11528.234022 |
| 2025-05-17 | 11669.427501 |
| 2025-05-18 | 11562.197655 |
| 2025-05-19 | 11531.746189 |
| 2025-05-20 | 11500.163574 |
| 2025-05-21 | 11444.495799 |
| 2025-05-22 | 11499.737566 |
| 2025-05-23 | 11490.449209 |
| 2025-05-24 | 11489.881528 |
| 2025-05-25 | 11435.389301 |
| 2025-05-26 | 11449.783644 |
| 2025-05-27 | 11433.642918 |
| 2025-05-28 | 11437.053073 |
| 2025-05-29 | 11455.49873 |
| 2025-05-30 | 11440.294453 |
| 2025-05-31 | 11491.90172 |
| 2025-06-01 | 11482.4004 |
| 2025-06-02 | 11418.299349 |
| 2025-06-03 | 11435.396652 |
| 2025-06-04 | 11487.620111 |
| 2025-06-05 | 11434.802319 |
| 2025-06-06 | 11435.334923 |
| 2025-06-07 | 11468.799587 |
| 2025-06-08 | 11518.831495 |
| 2025-06-09 | 11460.192811 |
| 2025-06-10 | 11487.33077 |
| 2025-06-11 | 11447.525037 |
| 2025-06-12 | 11466.438814 |
| 2025-06-13 | 11442.113535 |
| 2025-06-14 | 11529.244486 |
| 2025-06-15 | 11525.4103 |
| 2025-06-16 | 11429.523097 |
| 2025-06-17 | 11427.277806 |
| 2025-06-18 | 11458.756723 |
| 2025-06-19 | 11433.201203 |
| 2025-06-20 | 11442.098634 |
| 2025-06-21 | 11549.453224 |
| 2025-06-22 | 11494.634543 |
| 2025-06-23 | 11461.471343 |
| 2025-06-24 | 11457.488269 |
| 2025-06-25 | 11450.838098 |
| 2025-06-26 | 11386.767265 |
| 2025-06-27 | 11427.682294 |
| 2025-06-28 | 11442.342469 |
| 2025-06-29 | 11525.343754 |
| 2025-06-30 | 11410.886305 |
| 2025-07-01 | 11445.134645 |
| 2025-07-02 | 11397.695099 |
| 2025-07-03 | 11394.676042 |
| 2025-07-04 | 11468.579119 |
| 2025-07-05 | 11415.884121 |
| 2025-07-06 | 11466.187746 |
| 2025-07-07 | 11421.810664 |
| 2025-07-08 | 11443.589523 |
| 2025-07-09 | 11449.576896 |
| 2025-07-10 | 11436.091613 |
| 2025-07-11 | 11420.517958 |
| 2025-07-12 | 11445.493759 |
| 2025-07-13 | 11513.961395 |
| 2025-07-14 | 11424.747081 |
| 2025-07-15 | 11462.322455 |
| 2025-07-16 | 11443.374705 |
| 2025-07-17 | 11442.633022 |
| 2025-07-18 | 11409.81621 |
| 2025-07-19 | 11468.668146 |
| 2025-07-20 | 11482.842254 |
| 2025-07-21 | 11454.2177 |
| 2025-07-22 | 11414.51813 |
| 2025-07-23 | 11425.069333 |
| 2025-07-24 | 11444.049436 |
| 2025-07-25 | 11426.274587 |
| 2025-07-26 | 11417.259431 |
| 2025-07-27 | 11500.117166 |
| 2025-07-28 | 11413.512258 |
| 2025-07-29 | 11432.08232 |
| 2025-07-30 | 11437.286256 |
| 2025-07-31 | 11433.213986 |
| 2025-08-01 | 11455.058301 |
| 2025-08-02 | 11462.849086 |
| 2025-08-03 | 11485.454259 |
| 2025-08-04 | 11454.245393 |
| 2025-08-05 | 11378.723378 |
| 2025-08-06 | 11317.612212 |
| 2025-08-07 | 11391.920934 |
| 2025-08-08 | 11426.324841 |
| 2025-08-09 | 11484.205683 |
| 2025-08-10 | 11403.513582 |
| 2025-08-11 | 11419.481671 |
| 2025-08-12 | 11480.767178 |
| 2025-08-13 | 11428.741711 |
| 2025-08-14 | 11467.715283 |
| 2025-08-15 | 11487.070633 |
| 2025-08-16 | 11505.09095 |
| 2025-08-17 | 11508.174041 |
| 2025-08-18 | 11482.280928 |
| 2025-08-19 | 11494.656991 |
| 2025-08-20 | 11482.099494 |
| 2025-08-21 | 11520.471243 |
| 2025-08-22 | 11531.792933 |
| 2025-08-23 | 11543.648127 |
| 2025-08-24 | 11575.050221 |
| 2025-08-25 | 11465.548057 |
| 2025-08-26 | 11563.119581 |
| 2025-08-27 | 11582.183252 |
| 2025-08-28 | 11516.194533 |
| 2025-08-29 | 11516.844505 |
| 2025-08-30 | 11535.978913 |
| 2025-08-31 | 11551.356136 |
| 2025-09-01 | 11469.879776 |
| 2025-09-02 | 11498.435413 |
| 2025-09-03 | 11518.430913 |
| 2025-09-04 | 11494.126982 |
| 2025-09-05 | 11509.931505 |
| 2025-09-06 | 11525.116984 |
| 2025-09-07 | 11565.272502 |
| 2025-09-08 | 11504.755108 |
| 2025-09-09 | 11496.703806 |
| 2025-09-10 | 11550.326697 |
| 2025-09-11 | 11534.021849 |
| 2025-09-13 | 11526.115764 |
| 2025-09-14 | 11534.334622 |
| 2025-09-15 | 11492.46964 |
| 2025-09-16 | 11543.29855 |
| 2025-09-17 | 11494.377116 |
| 2025-09-18 | 11538.370964 |
| 2025-09-19 | 11495.361638 |
| 2025-09-20 | 11558.209395 |
| 2025-09-21 | 11578.425565 |
| 2025-09-22 | 11576.572919 |
| 2025-09-23 | 11549.085127 |
| 2025-09-24 | 11528.623411 |
| 2025-09-25 | 11546.570942 |
| 2025-09-26 | 11551.464916 |
| 2025-09-27 | 11588.759711 |
| 2025-09-28 | 11592.422604 |
| 2025-09-29 | 11474.042135 |
| 2025-09-30 | 11506.927449 |
| 2025-10-01 | 11480.317588 |
| 2025-10-02 | 11542.920488 |
| 2025-10-03 | 11520.688228 |
| 2025-10-04 | 11596.887203 |
| 2025-10-05 | 11582.827631 |
| 2025-10-06 | 11539.15841 |
| 2025-10-07 | 11505.418937 |
| 2025-10-08 | 11551.158801 |
| 2025-10-09 | 11522.774134 |
| 2025-10-10 | 11568.68554 |
| 2025-10-11 | 11408.31973 |
| 2025-10-12 | 11570.017319 |
| 2025-10-13 | 11505.779756 |
| 2025-10-14 | 11537.618229 |
| 2025-10-15 | 11531.461305 |
| 2025-10-16 | 11554.482535 |
| 2025-10-17 | 11502.944232 |
| 2025-10-18 | 11585.385073 |
| 2025-10-19 | 11602.93303 |
| 2025-10-20 | 11559.108547 |
| 2025-10-21 | 11553.012693 |
| 2025-10-22 | 11523.845796 |
| 2025-10-23 | 11531.577322 |
| 2025-10-24 | 11543.00732 |
| 2025-10-25 | 11583.86525 |
| 2025-10-26 | 11581.876523 |
| 2025-10-27 | 11539.876005 |
| 2025-10-28 | 11537.011377 |
| 2025-10-29 | 11546.183091 |
| 2025-10-30 | 11549.420343 |
| 2025-10-31 | 11557.855722 |
| 2025-11-01 | 11573.031831 |
| 2025-11-02 | 11534.523502 |
| 2025-11-03 | 11571.406307 |
| 2025-11-04 | 11548.357347 |
| 2025-11-05 | 11571.965955 |
| 2025-11-06 | 11585.067791 |
| 2025-11-07 | 11524.992295 |
| 2025-11-08 | 11589.79918 |
| 2025-11-09 | 11596.004455 |
| 2025-11-10 | 11533.930292 |
| 2025-11-11 | 11578.881111 |
| 2025-11-12 | 11539.584493 |
| 2025-11-13 | 11561.439111 |
| 2025-11-14 | 11536.485483 |
| 2025-11-15 | 11536.037839 |
| 2025-11-16 | 11577.544587 |
| 2025-11-17 | 11538.05682 |
| 2025-11-18 | 11548.961981 |
| 2025-11-19 | 11476.178026 |
| 2025-11-20 | 11539.251511 |
| 2025-11-21 | 11531.004102 |
| 2025-11-22 | 11457.721761 |
| 2025-11-23 | 11556.687947 |
| 2025-11-24 | 11565.822311 |
| 2025-11-25 | 11543.815457 |
| 2025-11-26 | 11531.039376 |
| 2025-11-27 | 11527.452257 |
| 2025-11-28 | 11518.301825 |
| 2025-11-29 | 11590.572145 |
| 2025-11-30 | 11560.0112 |
| 2025-12-01 | 11468.728691 |
| 2025-12-02 | 11524.936052 |
| 2025-12-03 | 11507.845361 |
| 2025-12-04 | 11538.524428 |
| 2025-12-05 | 11550.327411 |
| 2025-12-06 | 11578.491411 |
| 2025-12-07 | 11529.929434 |
| 2025-12-08 | 11555.448744 |
| 2025-12-09 | 11540.449887 |
| 2025-12-11 | 11463.340899 |
| 2025-12-12 | 11507.815065 |
| 2025-12-13 | 11559.714296 |
| 2025-12-14 | 11593.893155 |
| 2025-12-15 | 11518.908626 |
| 2025-12-16 | 11533.252407 |
| 2025-12-17 | 11528.967955 |
| 2025-12-18 | 11541.405842 |
| 2025-12-19 | 11544.165816 |
| 2025-12-20 | 11512.358443 |
| 2025-12-21 | 11589.398499 |
| 2025-12-22 | 11506.89948 |
| 2025-12-23 | 11514.953494 |
| 2025-12-24 | 11545.383058 |
| 2025-12-25 | 11543.607367 |
| 2025-12-26 | 11535.580828 |
| 2025-12-27 | 11523.512945 |
| 2025-12-28 | 11607.36202 |
| 2025-12-29 | 11534.974939 |
| 2025-12-30 | 11499.044084 |
| 2025-12-31 | 11535.756724 |
| 2026-01-01 | 11562.33689 |
| 2026-01-02 | 11548.101425 |
| 2026-01-03 | 11499.382163 |
| 2026-01-04 | 11512.142596 |
| 2026-01-05 | 11479.994695 |
| 2026-01-06 | 11515.523168 |
| 2026-01-07 | 11503.6231 |
| 2026-01-08 | 11507.578355 |
| 2026-01-09 | 11535.119494 |
| 2026-01-10 | 11571.975536 |
| 2026-01-11 | 11525.323043 |
| 2026-01-12 | 11491.412448 |
| 2026-01-13 | 11519.93542 |
| 2026-01-14 | 11541.2623 |
| 2026-01-15 | 11525.251097 |
| 2026-01-16 | 11537.010367 |
| 2026-01-17 | 11567.735308 |
| 2026-01-18 | 11558.392637 |
| 2026-01-19 | 11491.869633 |
| 2026-01-20 | 11504.245078 |
| 2026-01-21 | 11463.443431 |
| 2026-01-22 | 11016.518977 |
| 2026-01-23 | 11040.722086 |
| 2026-01-24 | 11732.643764 |
| 2026-01-25 | 11529.114239 |
| 2026-01-26 | 11118.575125 |
| 2026-01-27 | 11444.677431 |
| 2026-01-28 | 11530.78256 |
| 2026-01-29 | 11492.758196 |
| 2026-01-30 | 11520.105045 |
| 2026-01-31 | 11695.685205 |
| 2026-02-01 | 11534.967221 |
| 2026-02-02 | 11412.89978 |
| 2026-02-03 | 11542.209168 |
| 2026-02-04 | 11424.882556 |
| 2026-02-05 | 11308.154867 |
| 2026-02-06 | 11502.951839 |
| 2026-02-07 | 11757.917104 |
| 2026-02-08 | 11588.23598 |
| 2026-02-09 | 11492.417174 |
| 2026-02-10 | 10849.791474 |
| 2026-02-11 | 11494.083135 |
| 2026-02-12 | 11481.782469 |
| 2026-02-13 | 11501.06047 |
| 2026-02-14 | 11799.660238 |
| 2026-02-15 | 11484.692151 |
| 2026-02-16 | 11469.822007 |
| 2026-02-17 | 11498.241991 |
| 2026-02-18 | 11483.532388 |
| 2026-02-19 | 11521.857201 |
| 2026-02-20 | 11500.19354 |
| 2026-02-21 | 11363.913801 |
| 2026-02-22 | 11489.40008 |
| 2026-02-23 | 11460.299092 |
| 2026-02-24 | 11465.061064 |
| 2026-02-25 | 11500.356012 |
| 2026-02-26 | 11370.579264 |
| 2026-02-27 | 11488.587338 |
| 2026-02-28 | 11474.255793 |
| 2026-03-01 | 11565.203786 |
| 2026-03-02 | 11403.755305 |
| 2026-03-03 | 11516.247023 |
| 2026-03-04 | 11462.306136 |
| 2026-03-05 | 11442.779544 |
| 2026-03-06 | 11390.665621 |
| 2026-03-07 | 11339.893584 |
| 2026-03-08 | 11464.284404 |
| 2026-03-09 | 11486.046562 |
| 2026-03-10 | 11411.973087 |
| 2026-03-11 | 11464.910497 |
| 2026-03-12 | 11403.862136 |
| 2026-03-13 | 11462.360815 |
| 2026-03-14 | 11414.701164 |
| 2026-03-15 | 11498.756169 |
| 2026-03-16 | 11462.131649 |
| 2026-03-17 | 11431.276435 |
| 2026-03-18 | 11396.823073 |
| 2026-03-19 | 11495.397683 |
| 2026-03-20 | 11375.45109 |
| 2026-03-21 | 11406.267661 |
| 2026-03-22 | 11478.563716 |
| 2026-03-23 | 11463.395691 |
| 2026-03-24 | 11413.647584 |
| 2026-03-25 | 11472.854089 |
| 2026-03-26 | 11496.887492 |
| 2026-03-27 | 11450.81268 |
| 2026-03-28 | 11442.552832 |
| 2026-03-29 | 11461.055029 |
| 2026-03-30 | 11444.363169 |
| 2026-03-31 | 11444.346766 |
| 2026-04-01 | 11434.01729 |
| 2026-04-02 | 11438.034319 |
| 2026-04-03 | 11442.665319 |
| 2026-04-04 | 11360.853734 |
| 2026-04-05 | 11490.47449 |
| 2026-04-06 | 11416.574573 |
| 2026-04-07 | 11471.584026 |
| 2026-04-08 | 11364.886189 |
| 2026-04-09 | 11427.211868 |
| 2026-04-10 | 11426.659618 |
| 2026-04-11 | 11433.787374 |
| 2026-04-12 | 11417.248818 |
| 2026-04-13 | 11417.483016 |
| 2026-04-14 | 11432.721056 |
| 2026-04-15 | 11436.250873 |
| 2026-04-16 | 11441.467391 |
| 2026-04-17 | 11432.697434 |
| 2026-04-18 | 11413.739873 |
| 2026-04-19 | 11451.577033 |
| 2026-04-20 | 11471.949903 |
| 2026-04-21 | 11424.417091 |
| 2026-04-22 | 11429.771365 |
| 2026-04-23 | 11471.733015 |
| 2026-04-24 | 11422.920751 |
| 2026-04-25 | 11410.058509 |
| 2026-04-26 | 11410.153396 |
| 2026-04-27 | 11407.423676 |
| 2026-04-28 | 11398.46157 |
| 2026-04-29 | 11425.958318 |
| 2026-04-30 | 11430.14488 |
| 2026-05-01 | 11430.508568 |
| 2026-05-02 | 11429.409248 |
| 2026-05-03 | 11429.82034 |
| 2026-05-04 | 11432.290963 |
| 2026-05-05 | 11408.35018 |
| 2026-05-06 | 11428.4238 |
| 2026-05-07 | 11431.375196 |
| 2026-05-08 | 11437.395034 |
| 2026-05-09 | 11434.225081 |
| 2026-05-10 | 11405.884296 |
| 2026-05-11 | 11407.343865 |
| 2026-05-12 | 11489.742638 |
| 2026-05-14 | 11474.483509 |
| 2026-05-15 | 11433.023616 |
| 2026-05-16 | 11297.634721 |
| 2026-05-17 | 11473.331592 |
| 2026-05-18 | 11458.262537 |
| 2026-05-19 | 11445.463427 |
| 2026-05-20 | 11382.791604 |
| 2026-05-21 | 11394.604089 |
| 2026-05-23 | 11343.04273 |
| 2026-05-24 | 11465.25509 |
| 2026-05-25 | 11410.3889 |
| 2026-05-26 | 11392.13261 |
| 2026-05-27 | 11485.012921 |
| 2026-05-28 | 11479.404459 |
| 2026-05-29 | 11381.976542 |
| 2026-05-30 | 11367.187453 |
| 2026-05-31 | 11400.111562 |
| 2026-06-01 | 11437.934643 |
| 2026-06-02 | 11457.690938 |
| 2026-06-03 | 11404.145713 |
| 2026-06-04 | 11465.430081 |
| 2026-06-05 | 11457.403239 |
| 2026-06-06 | 11464.243445 |
| 2026-06-09 | 11501.028614 |
| 2026-06-10 | 11441.326111 |
| 2026-06-11 | 11444.410083 |
| 2026-06-12 | 11410.708131 |
| 2026-06-13 | 11312.503093 |
| 2026-06-14 | 11439.081571 |
| 2026-06-15 | 11430.726593 |
| 2026-06-16 | 11457.244805 |
| 2026-06-17 | 11458.631649 |
| 2026-06-18 | 11518.95406 |
| 2026-06-19 | 11458.254604 |
| 2026-06-20 | 11463.444992 |
| 2026-06-21 | 11478.872642 |
| 2026-06-22 | 11469.130531 |
| 2026-06-23 | 11442.075956 |
| 2026-06-24 | 11472.584742 |
| 2026-06-25 | 11420.227534 |
| 2026-06-26 | 11437.328022 |
| 2026-06-27 | 11403.577349 |
| 2026-06-28 | 11432.178712 |
| 2026-06-29 | 11460.674015 |
| 2026-06-30 | 11444.105563 |
| 2026-07-01 | 11444.487868 |
| 2026-07-02 | 11439.373139 |
| 2026-07-03 | 11443.174337 |
| 2026-07-04 | 11404.935815 |
| 2026-07-05 | 11422.171604 |
| 2026-07-06 | 11450.116498 |
| 2026-07-07 | 11412.858314 |
| 2026-07-08 | 11474.906196 |
| 2026-07-09 | 11432.233922 |
| 2026-07-10 | 11442.436414 |
| 2026-07-11 | 11408.656041 |
| 2026-07-12 | 11482.725823 |
| 2026-07-13 | 11479.243663 |
| 2026-07-14 | 11466.973228 |
| 2026-07-15 | 11399.428049 |
| 2026-07-16 | 11409.744907 |
| 2026-07-17 | 11451.6584 |
| 2026-07-18 | 11390.978165 |
| 2026-07-19 | 11468.476988 |
| 2026-07-20 | 11449.105022 |
| 2026-07-21 | 11457.287267 |
| 2026-07-22 | 11478.859236 |
| 2026-07-23 | 11426.894389 |
| 2026-07-24 | 11480.408221 |
| 2026-07-25 | 11498.397214 |
| 2026-07-26 | 11442.222299 |
| 2026-07-27 | 11446.019278 |
| 2026-07-28 | 11456.624953 |
| 2026-07-29 | 11458.49893 |
| 2026-07-30 | 11436.313512 |
| 2026-07-31 | 11429.946582 |
| 2026-08-01 | 11366.781223 |
| 2026-08-02 | 11464.00978 |
| 2026-08-03 | 11442.998758 |
| 2026-08-04 | 11453.604517 |
| 2026-08-05 | 11436.356668 |
| 2026-08-06 | 11399.342406 |
| 2026-08-07 | 11462.68386 |
| 2026-08-08 | 11361.475021 |
| 2026-08-09 | 11419.486429 |
| 2026-08-10 | 11420.375898 |
| 2026-08-11 | 11455.725957 |
| 2026-08-12 | 11451.678206 |
| 2026-08-13 | 11438.746794 |
| 2026-08-14 | 11459.968458 |
| 2026-08-15 | 11350.131326 |
| 2026-08-16 | 11480.351274 |
| 2026-08-17 | 11440.619794 |
| 2026-08-18 | 11444.218295 |
| 2026-08-20 | 11395.354074 |
| 2026-08-21 | 11448.593998 |
| 2026-08-22 | 11291.817386 |
| 2026-08-23 | 11394.892612 |
| 2026-08-24 | 11463.686063 |
| 2026-08-25 | 11454.723389 |
| 2026-08-26 | 11434.832435 |
| 2026-08-27 | 11464.978007 |
| 2026-08-28 | 11436.358867 |
| 2026-08-29 | 11343.742716 |
| 2026-08-30 | 11472.605452 |
| 2026-08-31 | 11496.234457 |
| 2026-09-01 | 11420.613018 |
| 2026-09-02 | 11455.362355 |
| 2026-09-03 | 11328.401882 |
| 2026-09-04 | 11462.485077 |
| 2026-09-05 | 11496.424204 |
| 2026-09-06 | 11472.754993 |
| 2026-09-07 | 11443.453006 |
| 2026-09-08 | 11447.16657 |
| 2026-09-09 | 11443.044814 |
| 2026-09-10 | 11433.995063 |
| 2026-09-11 | 11471.113632 |
| 2026-09-12 | 11498.400579 |
| 2026-09-13 | 11461.524137 |
| 2026-09-14 | 11441.895907 |
| 2026-09-15 | 11469.714179 |
| 2026-09-16 | 11418.103288 |
| 2026-09-17 | 11509.59288 |
| 2026-09-18 | 11415.000103 |
| 2026-09-19 | 11455.934433 |
| 2026-09-20 | 11482.157428 |
| 2026-09-21 | 11420.116928 |
| 2026-09-22 | 11441.804033 |
| 2026-09-23 | 11519.186844 |
| 2026-09-24 | 11441.521759 |
| 2026-09-25 | 11455.829918 |
| 2026-09-26 | 11406.794112 |
| 2026-09-27 | 11435.175332 |
| 2026-09-28 | 11418.978589 |
| 2026-09-30 | 11415.316356 |
| 2026-10-02 | 11442.271062 |
| 2026-10-03 | 11475.206547 |
| 2026-10-05 | 11423.335553 |
| 2026-10-06 | 11491.303411 |
| 2026-10-07 | 11434.283605 |
| 2026-10-08 | 11449.156216 |
| 2026-10-09 | 11472.283787 |
| 2026-10-10 | 11569.484912 |
| 2026-10-11 | 11458.296206 |
| 2026-10-12 | 11418.487382 |
| 2026-10-13 | 11484.172622 |
| 2026-10-14 | 11487.546938 |
| 2026-10-15 | 11458.064454 |
| 2026-10-16 | 11457.8323 |
High
11799.66
Low
10849.79
Average
11494.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/LBP API questions
How do I get the HKD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/LBP rate in rates.LBP.
How far back does HKD/LBP historical data go?
Daily HKD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.