HKD to KZT exchange rate API
Hong Kong Dollar to Tenge · quoted 2026-10-16
57.5214
▼ +8.48% over 2Y
1 HKD = 57.5214 KZT · 1 KZT = 0.01738 HKD · Get this rate via the API
1 HKD buys 57.5214 KZT as of 2026-10-16, so 1 KZT buys 0.01738 HKD. Over the last 2 years, HKD/KZT traded between 56.0443 and 70.5332, averaged 64.3284 and fell 8.48%. The API holds daily HKD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-16 | 62.850404 |
| 2024-10-17 | 62.891482 |
| 2024-10-18 | 62.710105 |
| 2024-10-19 | 62.147035 |
| 2024-10-20 | 62.300304 |
| 2024-10-21 | 62.424465 |
| 2024-10-22 | 62.215073 |
| 2024-10-23 | 62.425298 |
| 2024-10-24 | 62.391675 |
| 2024-10-25 | 62.498948 |
| 2024-10-26 | 62.697702 |
| 2024-10-27 | 62.549016 |
| 2024-10-28 | 62.506033 |
| 2024-10-29 | 63.134783 |
| 2024-10-30 | 63.011143 |
| 2024-10-31 | 62.821226 |
| 2024-11-01 | 62.866 |
| 2024-11-02 | 62.841731 |
| 2024-11-03 | 62.79679 |
| 2024-11-04 | 62.866051 |
| 2024-11-05 | 62.860103 |
| 2024-11-06 | 62.849423 |
| 2024-11-07 | 63.085181 |
| 2024-11-08 | 63.208113 |
| 2024-11-09 | 63.343671 |
| 2024-11-10 | 63.329546 |
| 2024-11-11 | 63.518419 |
| 2024-11-12 | 63.654641 |
| 2024-11-13 | 63.713551 |
| 2024-11-14 | 63.471941 |
| 2024-11-15 | 63.635959 |
| 2024-11-16 | 63.866992 |
| 2024-11-17 | 63.728617 |
| 2024-11-18 | 63.776653 |
| 2024-11-19 | 63.87169 |
| 2024-11-20 | 63.855451 |
| 2024-11-21 | 63.883089 |
| 2024-11-22 | 63.736106 |
| 2024-11-23 | 64.1262 |
| 2024-11-24 | 64.083921 |
| 2024-11-25 | 64.101987 |
| 2024-11-26 | 64.130604 |
| 2024-11-27 | 64.117886 |
| 2024-11-28 | 64.39528 |
| 2024-11-29 | 65.127241 |
| 2024-11-30 | 66.436867 |
| 2024-12-01 | 66.107758 |
| 2024-12-02 | 65.358459 |
| 2024-12-03 | 65.798891 |
| 2024-12-04 | 65.332391 |
| 2024-12-05 | 65.694986 |
| 2024-12-06 | 67.100651 |
| 2024-12-07 | 65.315976 |
| 2024-12-08 | 65.409893 |
| 2024-12-09 | 65.355992 |
| 2024-12-10 | 65.47499 |
| 2024-12-11 | 65.740265 |
| 2024-12-12 | 66.545779 |
| 2024-12-13 | 66.468021 |
| 2024-12-14 | 67.404953 |
| 2024-12-15 | 67.487371 |
| 2024-12-16 | 67.360058 |
| 2024-12-17 | 67.484136 |
| 2024-12-18 | 67.281627 |
| 2024-12-19 | 67.299675 |
| 2024-12-20 | 67.446834 |
| 2024-12-21 | 67.474386 |
| 2024-12-22 | 67.453955 |
| 2024-12-23 | 67.482473 |
| 2024-12-24 | 67.168484 |
| 2024-12-25 | 66.647971 |
| 2024-12-26 | 67.032271 |
| 2024-12-27 | 66.819884 |
| 2024-12-28 | 67.422925 |
| 2024-12-29 | 67.319958 |
| 2024-12-30 | 67.464037 |
| 2024-12-31 | 67.497382 |
| 2025-01-01 | 67.569656 |
| 2025-01-02 | 67.531793 |
| 2025-01-03 | 67.48976 |
| 2025-01-04 | 67.508622 |
| 2025-01-05 | 67.481684 |
| 2025-01-06 | 67.53604 |
| 2025-01-07 | 67.712825 |
| 2025-01-08 | 67.691153 |
| 2025-01-09 | 67.657719 |
| 2025-01-10 | 67.597484 |
| 2025-01-11 | 67.747115 |
| 2025-01-12 | 67.682653 |
| 2025-01-13 | 67.756223 |
| 2025-01-14 | 68.024692 |
| 2025-01-15 | 68.063362 |
| 2025-01-16 | 67.954699 |
| 2025-01-17 | 68.052152 |
| 2025-01-18 | 68.14511 |
| 2025-01-19 | 68.104014 |
| 2025-01-20 | 68.135391 |
| 2025-01-21 | 68.105061 |
| 2025-01-22 | 67.713255 |
| 2025-01-23 | 67.503159 |
| 2025-01-24 | 67.350024 |
| 2025-01-25 | 66.528111 |
| 2025-01-26 | 66.484111 |
| 2025-01-27 | 66.476731 |
| 2025-01-28 | 66.342533 |
| 2025-01-29 | 66.369989 |
| 2025-01-30 | 66.417756 |
| 2025-01-31 | 66.483616 |
| 2025-02-01 | 66.5562 |
| 2025-02-02 | 66.511029 |
| 2025-02-03 | 66.562928 |
| 2025-02-04 | 66.856713 |
| 2025-02-05 | 66.976374 |
| 2025-02-06 | 66.673069 |
| 2025-02-07 | 66.383576 |
| 2025-02-08 | 65.518402 |
| 2025-02-09 | 65.523153 |
| 2025-02-10 | 65.659371 |
| 2025-02-11 | 65.391361 |
| 2025-02-12 | 65.297159 |
| 2025-02-13 | 65.281823 |
| 2025-02-14 | 64.823728 |
| 2025-02-15 | 63.696785 |
| 2025-02-16 | 63.777182 |
| 2025-02-17 | 64.618182 |
| 2025-02-18 | 64.015872 |
| 2025-02-19 | 64.203608 |
| 2025-02-20 | 64.359155 |
| 2025-02-21 | 64.385373 |
| 2025-02-22 | 64.966675 |
| 2025-02-23 | 65.046453 |
| 2025-02-24 | 65.133703 |
| 2025-02-25 | 64.396158 |
| 2025-02-26 | 64.123525 |
| 2025-02-27 | 64.50681 |
| 2025-02-28 | 64.526084 |
| 2025-03-01 | 64.086747 |
| 2025-03-02 | 64.038295 |
| 2025-03-03 | 64.307109 |
| 2025-03-04 | 64.303363 |
| 2025-03-05 | 64.272698 |
| 2025-03-06 | 63.894474 |
| 2025-03-07 | 63.969375 |
| 2025-03-08 | 63.154971 |
| 2025-03-09 | 63.226583 |
| 2025-03-10 | 63.175841 |
| 2025-03-11 | 63.200206 |
| 2025-03-12 | 63.034991 |
| 2025-03-13 | 63.277913 |
| 2025-03-14 | 64.11532 |
| 2025-03-15 | 64.449513 |
| 2025-03-16 | 64.260846 |
| 2025-03-17 | 64.520296 |
| 2025-03-18 | 64.176698 |
| 2025-03-19 | 64.196383 |
| 2025-03-20 | 64.836973 |
| 2025-03-21 | 64.73218 |
| 2025-03-22 | 64.714548 |
| 2025-03-23 | 64.565222 |
| 2025-03-25 | 64.780347 |
| 2025-03-26 | 64.724657 |
| 2025-03-27 | 64.409303 |
| 2025-03-28 | 64.354109 |
| 2025-03-29 | 64.773306 |
| 2025-03-30 | 64.73485 |
| 2025-03-31 | 64.766131 |
| 2025-04-01 | 64.766231 |
| 2025-04-02 | 64.728932 |
| 2025-04-03 | 64.671709 |
| 2025-04-04 | 64.510217 |
| 2025-04-05 | 65.677459 |
| 2025-04-06 | 65.244779 |
| 2025-04-07 | 65.301751 |
| 2025-04-08 | 67.086202 |
| 2025-04-09 | 66.890277 |
| 2025-04-10 | 67.145928 |
| 2025-04-11 | 66.456008 |
| 2025-04-12 | 66.83091 |
| 2025-04-13 | 66.610466 |
| 2025-04-14 | 66.747151 |
| 2025-04-15 | 66.446265 |
| 2025-04-16 | 66.777926 |
| 2025-04-17 | 67.470637 |
| 2025-04-18 | 67.410314 |
| 2025-04-19 | 67.363541 |
| 2025-04-20 | 67.199088 |
| 2025-04-21 | 67.287346 |
| 2025-04-22 | 67.015622 |
| 2025-04-23 | 66.787381 |
| 2025-04-24 | 66.875707 |
| 2025-04-25 | 66.721752 |
| 2025-04-26 | 66.323843 |
| 2025-04-27 | 66.362712 |
| 2025-04-28 | 66.350819 |
| 2025-04-29 | 66.134454 |
| 2025-04-30 | 65.94362 |
| 2025-05-01 | 66.368071 |
| 2025-05-02 | 66.385736 |
| 2025-05-03 | 66.669241 |
| 2025-05-04 | 66.615283 |
| 2025-05-05 | 66.718532 |
| 2025-05-06 | 66.648899 |
| 2025-05-08 | 66.21132 |
| 2025-05-09 | 66.388461 |
| 2025-05-10 | 66.322875 |
| 2025-05-11 | 66.325665 |
| 2025-05-12 | 66.228865 |
| 2025-05-13 | 65.629871 |
| 2025-05-14 | 65.176303 |
| 2025-05-15 | 65.108438 |
| 2025-05-17 | 65.24442 |
| 2025-05-18 | 65.193043 |
| 2025-05-19 | 65.239988 |
| 2025-05-20 | 65.416139 |
| 2025-05-21 | 65.383656 |
| 2025-05-22 | 65.164475 |
| 2025-05-23 | 64.72592 |
| 2025-05-24 | 65.337005 |
| 2025-05-25 | 65.255095 |
| 2025-05-26 | 65.151628 |
| 2025-05-27 | 65.162845 |
| 2025-05-28 | 65.341236 |
| 2025-05-29 | 65.23419 |
| 2025-05-30 | 64.846047 |
| 2025-05-31 | 65.118448 |
| 2025-06-01 | 65.124894 |
| 2025-06-02 | 65.027498 |
| 2025-06-03 | 65.146219 |
| 2025-06-04 | 65.359332 |
| 2025-06-05 | 64.998168 |
| 2025-06-06 | 65.022404 |
| 2025-06-07 | 65.006718 |
| 2025-06-08 | 65.001085 |
| 2025-06-09 | 65.005766 |
| 2025-06-10 | 64.895095 |
| 2025-06-11 | 64.773761 |
| 2025-06-12 | 65.063692 |
| 2025-06-13 | 65.252911 |
| 2025-06-14 | 65.327648 |
| 2025-06-15 | 65.248405 |
| 2025-06-16 | 65.281037 |
| 2025-06-17 | 65.47818 |
| 2025-06-18 | 65.986189 |
| 2025-06-19 | 66.130669 |
| 2025-06-20 | 66.181569 |
| 2025-06-21 | 66.183741 |
| 2025-06-22 | 66.375129 |
| 2025-06-23 | 66.535106 |
| 2025-06-24 | 66.173905 |
| 2025-06-25 | 66.00412 |
| 2025-06-26 | 65.97806 |
| 2025-06-27 | 66.094755 |
| 2025-06-28 | 66.097313 |
| 2025-06-29 | 66.272092 |
| 2025-06-30 | 66.259239 |
| 2025-07-01 | 66.181079 |
| 2025-07-02 | 66.109908 |
| 2025-07-03 | 66.047604 |
| 2025-07-04 | 66.214946 |
| 2025-07-05 | 66.165174 |
| 2025-07-06 | 66.167358 |
| 2025-07-07 | 66.159487 |
| 2025-07-08 | 66.132832 |
| 2025-07-09 | 66.179417 |
| 2025-07-10 | 66.068698 |
| 2025-07-11 | 66.145657 |
| 2025-07-12 | 66.728567 |
| 2025-07-13 | 66.498738 |
| 2025-07-14 | 66.734204 |
| 2025-07-15 | 66.870684 |
| 2025-07-16 | 67.107008 |
| 2025-07-17 | 67.262839 |
| 2025-07-18 | 67.851349 |
| 2025-07-19 | 67.828337 |
| 2025-07-20 | 67.955617 |
| 2025-07-21 | 67.964319 |
| 2025-07-22 | 67.371205 |
| 2025-07-23 | 68.132332 |
| 2025-07-24 | 68.544236 |
| 2025-07-25 | 69.187893 |
| 2025-07-26 | 69.369426 |
| 2025-07-27 | 69.396169 |
| 2025-07-28 | 69.355554 |
| 2025-07-29 | 69.121898 |
| 2025-07-30 | 69.269345 |
| 2025-07-31 | 69.146181 |
| 2025-08-01 | 68.878059 |
| 2025-08-02 | 69.181246 |
| 2025-08-03 | 69.180205 |
| 2025-08-04 | 68.870145 |
| 2025-08-05 | 68.839204 |
| 2025-08-06 | 68.439294 |
| 2025-08-07 | 68.301054 |
| 2025-08-08 | 68.668324 |
| 2025-08-09 | 68.888831 |
| 2025-08-10 | 69.006586 |
| 2025-08-11 | 68.81329 |
| 2025-08-12 | 69.332457 |
| 2025-08-13 | 68.956803 |
| 2025-08-14 | 68.654598 |
| 2025-08-15 | 68.874468 |
| 2025-08-16 | 69.106513 |
| 2025-08-17 | 69.097505 |
| 2025-08-18 | 69.176092 |
| 2025-08-19 | 69.095329 |
| 2025-08-20 | 68.934002 |
| 2025-08-21 | 68.899448 |
| 2025-08-22 | 68.839214 |
| 2025-08-23 | 68.778412 |
| 2025-08-24 | 68.754664 |
| 2025-08-25 | 68.620423 |
| 2025-08-26 | 68.734374 |
| 2025-08-27 | 68.799429 |
| 2025-08-28 | 69.126137 |
| 2025-08-29 | 68.967008 |
| 2025-08-30 | 69.075223 |
| 2025-08-31 | 69.091759 |
| 2025-09-01 | 69.013536 |
| 2025-09-02 | 69.0549 |
| 2025-09-03 | 69.162702 |
| 2025-09-04 | 69.205597 |
| 2025-09-05 | 69.183702 |
| 2025-09-06 | 68.796448 |
| 2025-09-07 | 68.903654 |
| 2025-09-08 | 68.832883 |
| 2025-09-09 | 68.720479 |
| 2025-09-10 | 69.113672 |
| 2025-09-11 | 69.120195 |
| 2025-09-13 | 69.505996 |
| 2025-09-14 | 69.529208 |
| 2025-09-15 | 69.563164 |
| 2025-09-16 | 69.494603 |
| 2025-09-17 | 69.403404 |
| 2025-09-18 | 69.668801 |
| 2025-09-19 | 69.576398 |
| 2025-09-20 | 69.617447 |
| 2025-09-21 | 69.63291 |
| 2025-09-22 | 69.799595 |
| 2025-09-23 | 69.878169 |
| 2025-09-24 | 69.988931 |
| 2025-09-25 | 69.713266 |
| 2025-09-26 | 69.817723 |
| 2025-09-27 | 69.967197 |
| 2025-09-28 | 70.020933 |
| 2025-09-29 | 69.88241 |
| 2025-09-30 | 70.491789 |
| 2025-10-01 | 70.533164 |
| 2025-10-02 | 70.336178 |
| 2025-10-03 | 70.294963 |
| 2025-10-04 | 70.284895 |
| 2025-10-05 | 70.331803 |
| 2025-10-06 | 70.375985 |
| 2025-10-07 | 69.77162 |
| 2025-10-08 | 69.559635 |
| 2025-10-09 | 69.45143 |
| 2025-10-10 | 69.581187 |
| 2025-10-11 | 69.002719 |
| 2025-10-12 | 69.2088 |
| 2025-10-13 | 69.182319 |
| 2025-10-14 | 69.208089 |
| 2025-10-15 | 69.152726 |
| 2025-10-16 | 69.300747 |
| 2025-10-17 | 68.853635 |
| 2025-10-18 | 69.450308 |
| 2025-10-19 | 69.135812 |
| 2025-10-20 | 69.308484 |
| 2025-10-21 | 69.250322 |
| 2025-10-22 | 69.354678 |
| 2025-10-23 | 69.279368 |
| 2025-10-24 | 69.079866 |
| 2025-10-25 | 69.21258 |
| 2025-10-26 | 69.225979 |
| 2025-10-27 | 69.229581 |
| 2025-10-28 | 69.189986 |
| 2025-10-29 | 68.651235 |
| 2025-10-30 | 68.100696 |
| 2025-10-31 | 68.221443 |
| 2025-11-01 | 68.147707 |
| 2025-11-02 | 68.204203 |
| 2025-11-03 | 67.935055 |
| 2025-11-04 | 67.584384 |
| 2025-11-05 | 67.447569 |
| 2025-11-06 | 67.534845 |
| 2025-11-07 | 67.684539 |
| 2025-11-08 | 67.49988 |
| 2025-11-09 | 67.55762 |
| 2025-11-10 | 67.442356 |
| 2025-11-11 | 67.390197 |
| 2025-11-12 | 67.566839 |
| 2025-11-13 | 67.521707 |
| 2025-11-14 | 67.446825 |
| 2025-11-15 | 67.442884 |
| 2025-11-16 | 67.256481 |
| 2025-11-17 | 67.426973 |
| 2025-11-18 | 67.063801 |
| 2025-11-19 | 66.744655 |
| 2025-11-20 | 66.630179 |
| 2025-11-21 | 66.641211 |
| 2025-11-22 | 66.885986 |
| 2025-11-23 | 66.727348 |
| 2025-11-24 | 66.990688 |
| 2025-11-25 | 66.813562 |
| 2025-11-26 | 66.459238 |
| 2025-11-27 | 66.695607 |
| 2025-11-28 | 66.326662 |
| 2025-11-29 | 65.950224 |
| 2025-11-30 | 65.86621 |
| 2025-12-01 | 65.833475 |
| 2025-12-02 | 65.607451 |
| 2025-12-03 | 65.180076 |
| 2025-12-04 | 64.597152 |
| 2025-12-05 | 64.941773 |
| 2025-12-06 | 64.987752 |
| 2025-12-07 | 64.890386 |
| 2025-12-08 | 65.033992 |
| 2025-12-09 | 65.659396 |
| 2025-12-11 | 66.838566 |
| 2025-12-12 | 66.784495 |
| 2025-12-13 | 66.952219 |
| 2025-12-14 | 67.041995 |
| 2025-12-15 | 66.9201 |
| 2025-12-16 | 66.283128 |
| 2025-12-17 | 66.293837 |
| 2025-12-18 | 66.118183 |
| 2025-12-19 | 66.317977 |
| 2025-12-20 | 66.522582 |
| 2025-12-21 | 66.507675 |
| 2025-12-22 | 66.538414 |
| 2025-12-23 | 66.182311 |
| 2025-12-24 | 65.456165 |
| 2025-12-25 | 66.072159 |
| 2025-12-26 | 65.670151 |
| 2025-12-27 | 65.079317 |
| 2025-12-28 | 64.968618 |
| 2025-12-29 | 65.054985 |
| 2025-12-30 | 64.439388 |
| 2025-12-31 | 64.57977 |
| 2026-01-01 | 65.182722 |
| 2026-01-02 | 65.098781 |
| 2026-01-03 | 65.063853 |
| 2026-01-04 | 64.948769 |
| 2026-01-05 | 65.294439 |
| 2026-01-06 | 65.848243 |
| 2026-01-07 | 65.439167 |
| 2026-01-08 | 65.491431 |
| 2026-01-09 | 65.479772 |
| 2026-01-10 | 65.520526 |
| 2026-01-11 | 65.460208 |
| 2026-01-12 | 65.4907 |
| 2026-01-13 | 65.4721 |
| 2026-01-14 | 65.362383 |
| 2026-01-15 | 65.494919 |
| 2026-01-16 | 65.579556 |
| 2026-01-17 | 65.573338 |
| 2026-01-18 | 65.635999 |
| 2026-01-19 | 65.569001 |
| 2026-01-20 | 65.192158 |
| 2026-01-21 | 65.183735 |
| 2026-01-22 | 65.099899 |
| 2026-01-23 | 64.785714 |
| 2026-01-24 | 64.842117 |
| 2026-01-25 | 64.56788 |
| 2026-01-26 | 64.223612 |
| 2026-01-27 | 64.353079 |
| 2026-01-28 | 64.31733 |
| 2026-01-29 | 64.645915 |
| 2026-01-30 | 64.400864 |
| 2026-01-31 | 64.356932 |
| 2026-02-01 | 64.305438 |
| 2026-02-02 | 64.642056 |
| 2026-02-03 | 64.640524 |
| 2026-02-04 | 64.31948 |
| 2026-02-05 | 63.812345 |
| 2026-02-06 | 63.29964 |
| 2026-02-07 | 63.321072 |
| 2026-02-08 | 63.290104 |
| 2026-02-09 | 63.114928 |
| 2026-02-10 | 63.069395 |
| 2026-02-11 | 62.945136 |
| 2026-02-12 | 63.262874 |
| 2026-02-13 | 63.299396 |
| 2026-02-14 | 63.372741 |
| 2026-02-15 | 63.358845 |
| 2026-02-16 | 63.287652 |
| 2026-02-17 | 62.866702 |
| 2026-02-18 | 62.722453 |
| 2026-02-19 | 62.755589 |
| 2026-02-20 | 63.126236 |
| 2026-02-21 | 63.878867 |
| 2026-02-22 | 63.58322 |
| 2026-02-23 | 63.700973 |
| 2026-02-24 | 63.703625 |
| 2026-02-25 | 63.810964 |
| 2026-02-26 | 64.159793 |
| 2026-02-27 | 63.849406 |
| 2026-02-28 | 63.701619 |
| 2026-03-01 | 63.659571 |
| 2026-03-02 | 63.716439 |
| 2026-03-03 | 64.022462 |
| 2026-03-04 | 63.97594 |
| 2026-03-05 | 63.506365 |
| 2026-03-06 | 63.123392 |
| 2026-03-07 | 63.203396 |
| 2026-03-08 | 63.146125 |
| 2026-03-09 | 63.48573 |
| 2026-03-10 | 63.516343 |
| 2026-03-11 | 62.425695 |
| 2026-03-12 | 62.76579 |
| 2026-03-13 | 62.733962 |
| 2026-03-14 | 62.559732 |
| 2026-03-15 | 62.622009 |
| 2026-03-16 | 62.594607 |
| 2026-03-17 | 61.618213 |
| 2026-03-18 | 61.327698 |
| 2026-03-19 | 61.634068 |
| 2026-03-20 | 60.958715 |
| 2026-03-21 | 61.437005 |
| 2026-03-22 | 61.512068 |
| 2026-03-23 | 61.45109 |
| 2026-03-24 | 61.454407 |
| 2026-03-25 | 61.60164 |
| 2026-03-26 | 61.674625 |
| 2026-03-27 | 61.394107 |
| 2026-03-28 | 61.779578 |
| 2026-03-29 | 61.64363 |
| 2026-03-30 | 61.696589 |
| 2026-03-31 | 61.430198 |
| 2026-04-01 | 61.015273 |
| 2026-04-02 | 60.632858 |
| 2026-04-03 | 60.296643 |
| 2026-04-04 | 60.103857 |
| 2026-04-05 | 59.980261 |
| 2026-04-06 | 60.009649 |
| 2026-04-07 | 59.181667 |
| 2026-04-08 | 59.040997 |
| 2026-04-09 | 60.983067 |
| 2026-04-10 | 60.804143 |
| 2026-04-11 | 60.308422 |
| 2026-04-12 | 60.247234 |
| 2026-04-13 | 60.24847 |
| 2026-04-14 | 60.615892 |
| 2026-04-15 | 60.676924 |
| 2026-04-16 | 60.473413 |
| 2026-04-17 | 60.229106 |
| 2026-04-18 | 59.81294 |
| 2026-04-19 | 59.96211 |
| 2026-04-20 | 60.068786 |
| 2026-04-21 | 59.504441 |
| 2026-04-22 | 59.363169 |
| 2026-04-23 | 59.359217 |
| 2026-04-24 | 59.299013 |
| 2026-04-25 | 59.187121 |
| 2026-04-26 | 59.187613 |
| 2026-04-27 | 59.173453 |
| 2026-04-28 | 58.605698 |
| 2026-04-29 | 58.478154 |
| 2026-04-30 | 59.150263 |
| 2026-05-01 | 59.135889 |
| 2026-05-02 | 59.130201 |
| 2026-05-03 | 59.132328 |
| 2026-05-04 | 59.14511 |
| 2026-05-05 | 59.207762 |
| 2026-05-06 | 59.178657 |
| 2026-05-07 | 59.143769 |
| 2026-05-08 | 59.351777 |
| 2026-05-09 | 59.006258 |
| 2026-05-10 | 58.866907 |
| 2026-05-11 | 58.87444 |
| 2026-05-12 | 59.222408 |
| 2026-05-14 | 59.942087 |
| 2026-05-15 | 60.454229 |
| 2026-05-16 | 59.92774 |
| 2026-05-17 | 59.961944 |
| 2026-05-18 | 60.069682 |
| 2026-05-19 | 59.907226 |
| 2026-05-20 | 60.20015 |
| 2026-05-21 | 60.192674 |
| 2026-05-23 | 60.16966 |
| 2026-05-24 | 60.194757 |
| 2026-05-25 | 60.282564 |
| 2026-05-26 | 60.319658 |
| 2026-05-27 | 61.259224 |
| 2026-05-28 | 61.213367 |
| 2026-05-29 | 61.67494 |
| 2026-05-30 | 62.30852 |
| 2026-05-31 | 62.127657 |
| 2026-06-01 | 61.947716 |
| 2026-06-02 | 62.237514 |
| 2026-06-03 | 62.579849 |
| 2026-06-04 | 62.234717 |
| 2026-06-05 | 61.990134 |
| 2026-06-06 | 62.020068 |
| 2026-06-09 | 61.974687 |
| 2026-06-10 | 62.268582 |
| 2026-06-11 | 62.27371 |
| 2026-06-12 | 62.209681 |
| 2026-06-13 | 62.481926 |
| 2026-06-14 | 62.458421 |
| 2026-06-15 | 62.463193 |
| 2026-06-16 | 62.499928 |
| 2026-06-17 | 62.273242 |
| 2026-06-18 | 62.29915 |
| 2026-06-19 | 62.216793 |
| 2026-06-20 | 62.2334 |
| 2026-06-21 | 62.282281 |
| 2026-06-22 | 62.233069 |
| 2026-06-23 | 62.18666 |
| 2026-06-24 | 62.097361 |
| 2026-06-25 | 62.019519 |
| 2026-06-26 | 61.878692 |
| 2026-06-27 | 61.925555 |
| 2026-06-28 | 61.973037 |
| 2026-06-29 | 61.981452 |
| 2026-06-30 | 61.874886 |
| 2026-07-01 | 60.989913 |
| 2026-07-02 | 61.121409 |
| 2026-07-03 | 60.415199 |
| 2026-07-04 | 60.245414 |
| 2026-07-05 | 60.258231 |
| 2026-07-06 | 60.275691 |
| 2026-07-07 | 60.221091 |
| 2026-07-08 | 60.01838 |
| 2026-07-09 | 59.822366 |
| 2026-07-10 | 59.544299 |
| 2026-07-11 | 60.624079 |
| 2026-07-12 | 60.115715 |
| 2026-07-13 | 60.554539 |
| 2026-07-14 | 60.631097 |
| 2026-07-15 | 59.797784 |
| 2026-07-16 | 59.85293 |
| 2026-07-17 | 60.098087 |
| 2026-07-18 | 60.147893 |
| 2026-07-19 | 60.014512 |
| 2026-07-20 | 60.098845 |
| 2026-07-21 | 60.049306 |
| 2026-07-22 | 59.715865 |
| 2026-07-23 | 59.596506 |
| 2026-07-24 | 59.528325 |
| 2026-07-25 | 60.622984 |
| 2026-07-26 | 60.532632 |
| 2026-07-27 | 60.520746 |
| 2026-07-28 | 60.567171 |
| 2026-07-29 | 60.792566 |
| 2026-07-30 | 60.611259 |
| 2026-07-31 | 60.463505 |
| 2026-08-01 | 60.429906 |
| 2026-08-02 | 60.462577 |
| 2026-08-03 | 60.39998 |
| 2026-08-04 | 60.542295 |
| 2026-08-05 | 60.054266 |
| 2026-08-06 | 59.881263 |
| 2026-08-07 | 59.815251 |
| 2026-08-08 | 59.651532 |
| 2026-08-09 | 59.781879 |
| 2026-08-10 | 59.715406 |
| 2026-08-11 | 59.485405 |
| 2026-08-12 | 59.392096 |
| 2026-08-13 | 59.302325 |
| 2026-08-14 | 59.334473 |
| 2026-08-15 | 59.115727 |
| 2026-08-16 | 59.07767 |
| 2026-08-17 | 59.058527 |
| 2026-08-18 | 58.911872 |
| 2026-08-20 | 58.806921 |
| 2026-08-21 | 58.291656 |
| 2026-08-22 | 58.551929 |
| 2026-08-23 | 58.370432 |
| 2026-08-24 | 58.60024 |
| 2026-08-25 | 58.340646 |
| 2026-08-26 | 58.383925 |
| 2026-08-27 | 58.919959 |
| 2026-08-28 | 59.108947 |
| 2026-08-29 | 59.155103 |
| 2026-08-30 | 59.232728 |
| 2026-08-31 | 59.250394 |
| 2026-09-01 | 58.871579 |
| 2026-09-02 | 58.457765 |
| 2026-09-03 | 58.033621 |
| 2026-09-04 | 58.108866 |
| 2026-09-05 | 58.135706 |
| 2026-09-06 | 58.119478 |
| 2026-09-07 | 58.14493 |
| 2026-09-08 | 57.898233 |
| 2026-09-09 | 57.892696 |
| 2026-09-10 | 58.102222 |
| 2026-09-11 | 57.442428 |
| 2026-09-12 | 57.479548 |
| 2026-09-13 | 57.473016 |
| 2026-09-14 | 57.655568 |
| 2026-09-15 | 57.370038 |
| 2026-09-16 | 57.298679 |
| 2026-09-17 | 56.936942 |
| 2026-09-18 | 56.774422 |
| 2026-09-19 | 57.015352 |
| 2026-09-20 | 57.002531 |
| 2026-09-21 | 56.950876 |
| 2026-09-22 | 57.168428 |
| 2026-09-23 | 57.082777 |
| 2026-09-24 | 56.818153 |
| 2026-09-25 | 56.344922 |
| 2026-09-26 | 56.448204 |
| 2026-09-27 | 56.378822 |
| 2026-09-28 | 56.491871 |
| 2026-09-30 | 56.044294 |
| 2026-10-02 | 56.372426 |
| 2026-10-03 | 57.140404 |
| 2026-10-05 | 57.150999 |
| 2026-10-06 | 58.012819 |
| 2026-10-07 | 57.434008 |
| 2026-10-08 | 56.990519 |
| 2026-10-09 | 57.518357 |
| 2026-10-10 | 57.818911 |
| 2026-10-11 | 57.820599 |
| 2026-10-12 | 57.773217 |
| 2026-10-13 | 57.314038 |
| 2026-10-14 | 57.200002 |
| 2026-10-15 | 57.522553 |
| 2026-10-16 | 57.521388 |
High
70.5332
Low
56.0443
Average
64.3284
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KZT API questions
How do I get the HKD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KZT rate in rates.KZT.
How far back does HKD/KZT historical data go?
Daily HKD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.