HKD to KYD exchange rate API
Hong Kong Dollar to Cayman Islands Dollar · quoted 2026-10-16
0.10565
▼ +0.09% over 2Y
1 HKD = 0.10565 KYD · 1 KYD = 9.4656 HKD · Get this rate via the API
1 HKD buys 0.10565 KYD as of 2026-10-16, so 1 KYD buys 9.4656 HKD. Over the last 2 years, HKD/KYD traded between 0.10446 and 0.10737, averaged 0.10610 and fell 0.09%. The API holds daily HKD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-16 | 0.105746 |
| 2024-10-17 | 0.105592 |
| 2024-10-18 | 0.105626 |
| 2024-10-19 | 0.105537 |
| 2024-10-20 | 0.105525 |
| 2024-10-21 | 0.105663 |
| 2024-10-22 | 0.105649 |
| 2024-10-23 | 0.105776 |
| 2024-10-24 | 0.105643 |
| 2024-10-25 | 0.105806 |
| 2024-10-26 | 0.105534 |
| 2024-10-27 | 0.105528 |
| 2024-10-28 | 0.106419 |
| 2024-10-29 | 0.106343 |
| 2024-10-30 | 0.10658 |
| 2024-10-31 | 0.106226 |
| 2024-11-01 | 0.106116 |
| 2024-11-02 | 0.105534 |
| 2024-11-03 | 0.105439 |
| 2024-11-04 | 0.106423 |
| 2024-11-05 | 0.106487 |
| 2024-11-06 | 0.106385 |
| 2024-11-07 | 0.106289 |
| 2024-11-08 | 0.10631 |
| 2024-11-09 | 0.105471 |
| 2024-11-10 | 0.105475 |
| 2024-11-11 | 0.106136 |
| 2024-11-12 | 0.106205 |
| 2024-11-13 | 0.10625 |
| 2024-11-14 | 0.106142 |
| 2024-11-15 | 0.106008 |
| 2024-11-16 | 0.105343 |
| 2024-11-17 | 0.105326 |
| 2024-11-18 | 0.106128 |
| 2024-11-19 | 0.106093 |
| 2024-11-20 | 0.106195 |
| 2024-11-21 | 0.10621 |
| 2024-11-22 | 0.106185 |
| 2024-11-23 | 0.10535 |
| 2024-11-24 | 0.105348 |
| 2024-11-25 | 0.105929 |
| 2024-11-26 | 0.10621 |
| 2024-11-27 | 0.105959 |
| 2024-11-28 | 0.105971 |
| 2024-11-29 | 0.105878 |
| 2024-11-30 | 0.105399 |
| 2024-12-01 | 0.105373 |
| 2024-12-02 | 0.106054 |
| 2024-12-03 | 0.106183 |
| 2024-12-04 | 0.10628 |
| 2024-12-05 | 0.106122 |
| 2024-12-06 | 0.106117 |
| 2024-12-07 | 0.105414 |
| 2024-12-08 | 0.105403 |
| 2024-12-09 | 0.106359 |
| 2024-12-10 | 0.106121 |
| 2024-12-11 | 0.106396 |
| 2024-12-12 | 0.106043 |
| 2024-12-13 | 0.106343 |
| 2024-12-14 | 0.105459 |
| 2024-12-15 | 0.10546 |
| 2024-12-16 | 0.106209 |
| 2024-12-17 | 0.106416 |
| 2024-12-18 | 0.106447 |
| 2024-12-19 | 0.106199 |
| 2024-12-20 | 0.106456 |
| 2024-12-21 | 0.10543 |
| 2024-12-22 | 0.105463 |
| 2024-12-23 | 0.106424 |
| 2024-12-24 | 0.106593 |
| 2024-12-25 | 0.106467 |
| 2024-12-26 | 0.106418 |
| 2024-12-27 | 0.10659 |
| 2024-12-28 | 0.105655 |
| 2024-12-29 | 0.10564 |
| 2024-12-30 | 0.106498 |
| 2024-12-31 | 0.106202 |
| 2025-01-01 | 0.106463 |
| 2025-01-02 | 0.106132 |
| 2025-01-03 | 0.106307 |
| 2025-01-04 | 0.105469 |
| 2025-01-05 | 0.105422 |
| 2025-01-06 | 0.106429 |
| 2025-01-07 | 0.106378 |
| 2025-01-08 | 0.106352 |
| 2025-01-09 | 0.106009 |
| 2025-01-10 | 0.106066 |
| 2025-01-11 | 0.105329 |
| 2025-01-12 | 0.105299 |
| 2025-01-13 | 0.106049 |
| 2025-01-14 | 0.106176 |
| 2025-01-15 | 0.106516 |
| 2025-01-16 | 0.106024 |
| 2025-01-17 | 0.106148 |
| 2025-01-18 | 0.105342 |
| 2025-01-19 | 0.105322 |
| 2025-01-20 | 0.105336 |
| 2025-01-21 | 0.106279 |
| 2025-01-22 | 0.105963 |
| 2025-01-23 | 0.106103 |
| 2025-01-24 | 0.106212 |
| 2025-01-25 | 0.105312 |
| 2025-01-26 | 0.105299 |
| 2025-01-27 | 0.106159 |
| 2025-01-28 | 0.106187 |
| 2025-01-29 | 0.106147 |
| 2025-01-30 | 0.106184 |
| 2025-01-31 | 0.10591 |
| 2025-02-01 | 0.105241 |
| 2025-02-02 | 0.105222 |
| 2025-02-03 | 0.106055 |
| 2025-02-04 | 0.106193 |
| 2025-02-05 | 0.106189 |
| 2025-02-06 | 0.105994 |
| 2025-02-07 | 0.105952 |
| 2025-02-08 | 0.105259 |
| 2025-02-09 | 0.10525 |
| 2025-02-10 | 0.105253 |
| 2025-02-11 | 0.106068 |
| 2025-02-12 | 0.106215 |
| 2025-02-13 | 0.10613 |
| 2025-02-14 | 0.106196 |
| 2025-02-15 | 0.105536 |
| 2025-02-16 | 0.105344 |
| 2025-02-17 | 0.106332 |
| 2025-02-18 | 0.106304 |
| 2025-02-19 | 0.106641 |
| 2025-02-20 | 0.106377 |
| 2025-02-21 | 0.10598 |
| 2025-02-22 | 0.105541 |
| 2025-02-23 | 0.105534 |
| 2025-02-24 | 0.106332 |
| 2025-02-25 | 0.106299 |
| 2025-02-26 | 0.107121 |
| 2025-02-27 | 0.106296 |
| 2025-02-28 | 0.106168 |
| 2025-03-01 | 0.105438 |
| 2025-03-02 | 0.105424 |
| 2025-03-03 | 0.10629 |
| 2025-03-04 | 0.106425 |
| 2025-03-05 | 0.106405 |
| 2025-03-06 | 0.106365 |
| 2025-03-07 | 0.106278 |
| 2025-03-08 | 0.105602 |
| 2025-03-09 | 0.10736 |
| 2025-03-10 | 0.106251 |
| 2025-03-11 | 0.106326 |
| 2025-03-12 | 0.106951 |
| 2025-03-13 | 0.107023 |
| 2025-03-14 | 0.106982 |
| 2025-03-15 | 0.105502 |
| 2025-03-16 | 0.106982 |
| 2025-03-17 | 0.106968 |
| 2025-03-18 | 0.106723 |
| 2025-03-19 | 0.106965 |
| 2025-03-20 | 0.106986 |
| 2025-03-21 | 0.106947 |
| 2025-03-22 | 0.105521 |
| 2025-03-23 | 0.106944 |
| 2025-03-25 | 0.106978 |
| 2025-03-26 | 0.106934 |
| 2025-03-27 | 0.106955 |
| 2025-03-28 | 0.106901 |
| 2025-03-29 | 0.105425 |
| 2025-03-30 | 0.105411 |
| 2025-03-31 | 0.105412 |
| 2025-04-01 | 0.106442 |
| 2025-04-02 | 0.106878 |
| 2025-04-03 | 0.106701 |
| 2025-04-04 | 0.106984 |
| 2025-04-05 | 0.105676 |
| 2025-04-06 | 0.105463 |
| 2025-04-07 | 0.106973 |
| 2025-04-08 | 0.106774 |
| 2025-04-09 | 0.106839 |
| 2025-04-10 | 0.106955 |
| 2025-04-11 | 0.106762 |
| 2025-04-12 | 0.105716 |
| 2025-04-13 | 0.105732 |
| 2025-04-14 | 0.107169 |
| 2025-04-15 | 0.106733 |
| 2025-04-16 | 0.106863 |
| 2025-04-17 | 0.107032 |
| 2025-04-18 | 0.106763 |
| 2025-04-19 | 0.1068 |
| 2025-04-20 | 0.105642 |
| 2025-04-21 | 0.106968 |
| 2025-04-22 | 0.107177 |
| 2025-04-23 | 0.107366 |
| 2025-04-24 | 0.107293 |
| 2025-04-25 | 0.107276 |
| 2025-04-26 | 0.10569 |
| 2025-04-27 | 0.105706 |
| 2025-04-28 | 0.106915 |
| 2025-04-29 | 0.107105 |
| 2025-04-30 | 0.107204 |
| 2025-05-01 | 0.107211 |
| 2025-05-02 | 0.107073 |
| 2025-05-03 | 0.105998 |
| 2025-05-04 | 0.105794 |
| 2025-05-05 | 0.10707 |
| 2025-05-06 | 0.107009 |
| 2025-05-08 | 0.107007 |
| 2025-05-09 | 0.10683 |
| 2025-05-10 | 0.1058 |
| 2025-05-11 | 0.10543 |
| 2025-05-12 | 0.106714 |
| 2025-05-13 | 0.106568 |
| 2025-05-14 | 0.106556 |
| 2025-05-15 | 0.106487 |
| 2025-05-17 | 0.105014 |
| 2025-05-18 | 0.104937 |
| 2025-05-19 | 0.106036 |
| 2025-05-20 | 0.106141 |
| 2025-05-21 | 0.106062 |
| 2025-05-22 | 0.106122 |
| 2025-05-23 | 0.106032 |
| 2025-05-24 | 0.104726 |
| 2025-05-25 | 0.104697 |
| 2025-05-26 | 0.105858 |
| 2025-05-27 | 0.106076 |
| 2025-05-28 | 0.106182 |
| 2025-05-29 | 0.105823 |
| 2025-05-30 | 0.105999 |
| 2025-05-31 | 0.104749 |
| 2025-06-01 | 0.104578 |
| 2025-06-02 | 0.105944 |
| 2025-06-03 | 0.105548 |
| 2025-06-04 | 0.106009 |
| 2025-06-05 | 0.105972 |
| 2025-06-06 | 0.105907 |
| 2025-06-07 | 0.104502 |
| 2025-06-08 | 0.104503 |
| 2025-06-09 | 0.105683 |
| 2025-06-10 | 0.105935 |
| 2025-06-11 | 0.105932 |
| 2025-06-12 | 0.105542 |
| 2025-06-13 | 0.105984 |
| 2025-06-14 | 0.104601 |
| 2025-06-15 | 0.10447 |
| 2025-06-16 | 0.105805 |
| 2025-06-17 | 0.105768 |
| 2025-06-18 | 0.10593 |
| 2025-06-19 | 0.105769 |
| 2025-06-20 | 0.106013 |
| 2025-06-21 | 0.104461 |
| 2025-06-22 | 0.104463 |
| 2025-06-23 | 0.105994 |
| 2025-06-24 | 0.105436 |
| 2025-06-25 | 0.105629 |
| 2025-06-26 | 0.105666 |
| 2025-06-27 | 0.106 |
| 2025-06-28 | 0.104837 |
| 2025-06-29 | 0.104463 |
| 2025-06-30 | 0.105939 |
| 2025-07-01 | 0.105632 |
| 2025-07-02 | 0.105766 |
| 2025-07-03 | 0.105845 |
| 2025-07-04 | 0.105794 |
| 2025-07-05 | 0.104466 |
| 2025-07-06 | 0.104469 |
| 2025-07-07 | 0.105637 |
| 2025-07-08 | 0.105609 |
| 2025-07-09 | 0.105874 |
| 2025-07-10 | 0.10581 |
| 2025-07-11 | 0.105964 |
| 2025-07-12 | 0.10456 |
| 2025-07-13 | 0.104464 |
| 2025-07-14 | 0.105922 |
| 2025-07-15 | 0.105927 |
| 2025-07-16 | 0.106097 |
| 2025-07-17 | 0.105645 |
| 2025-07-18 | 0.105599 |
| 2025-07-19 | 0.104585 |
| 2025-07-20 | 0.104498 |
| 2025-07-21 | 0.105895 |
| 2025-07-22 | 0.105534 |
| 2025-07-23 | 0.105787 |
| 2025-07-24 | 0.105725 |
| 2025-07-25 | 0.105672 |
| 2025-07-26 | 0.104542 |
| 2025-07-27 | 0.104467 |
| 2025-07-28 | 0.105691 |
| 2025-07-29 | 0.105969 |
| 2025-07-30 | 0.105683 |
| 2025-07-31 | 0.10593 |
| 2025-08-01 | 0.105918 |
| 2025-08-02 | 0.104475 |
| 2025-08-03 | 0.104466 |
| 2025-08-04 | 0.105693 |
| 2025-08-05 | 0.105665 |
| 2025-08-06 | 0.105602 |
| 2025-08-07 | 0.105583 |
| 2025-08-08 | 0.105654 |
| 2025-08-09 | 0.104495 |
| 2025-08-10 | 0.10446 |
| 2025-08-11 | 0.105921 |
| 2025-08-12 | 0.10567 |
| 2025-08-13 | 0.105943 |
| 2025-08-14 | 0.105876 |
| 2025-08-15 | 0.106172 |
| 2025-08-16 | 0.106277 |
| 2025-08-17 | 0.104784 |
| 2025-08-18 | 0.106304 |
| 2025-08-19 | 0.106588 |
| 2025-08-20 | 0.10636 |
| 2025-08-21 | 0.106106 |
| 2025-08-22 | 0.10645 |
| 2025-08-23 | 0.10648 |
| 2025-08-24 | 0.105035 |
| 2025-08-25 | 0.106265 |
| 2025-08-26 | 0.106698 |
| 2025-08-27 | 0.106512 |
| 2025-08-28 | 0.106694 |
| 2025-08-29 | 0.106476 |
| 2025-08-30 | 0.106772 |
| 2025-08-31 | 0.105457 |
| 2025-09-01 | 0.106601 |
| 2025-09-02 | 0.106584 |
| 2025-09-03 | 0.106288 |
| 2025-09-04 | 0.106308 |
| 2025-09-05 | 0.106605 |
| 2025-09-06 | 0.106778 |
| 2025-09-07 | 0.105379 |
| 2025-09-08 | 0.106613 |
| 2025-09-09 | 0.106645 |
| 2025-09-10 | 0.10687 |
| 2025-09-11 | 0.106755 |
| 2025-09-13 | 0.106995 |
| 2025-09-14 | 0.105541 |
| 2025-09-15 | 0.106908 |
| 2025-09-16 | 0.106858 |
| 2025-09-17 | 0.106867 |
| 2025-09-18 | 0.106671 |
| 2025-09-19 | 0.106958 |
| 2025-09-20 | 0.106829 |
| 2025-09-21 | 0.105478 |
| 2025-09-22 | 0.107062 |
| 2025-09-23 | 0.106972 |
| 2025-09-24 | 0.106946 |
| 2025-09-25 | 0.106616 |
| 2025-09-26 | 0.106667 |
| 2025-09-27 | 0.106509 |
| 2025-09-28 | 0.105526 |
| 2025-09-29 | 0.106796 |
| 2025-09-30 | 0.106864 |
| 2025-10-01 | 0.106827 |
| 2025-10-02 | 0.106863 |
| 2025-10-03 | 0.106837 |
| 2025-10-04 | 0.106999 |
| 2025-10-05 | 0.105447 |
| 2025-10-06 | 0.106877 |
| 2025-10-07 | 0.10672 |
| 2025-10-08 | 0.106815 |
| 2025-10-09 | 0.106887 |
| 2025-10-10 | 0.106986 |
| 2025-10-11 | 0.10678 |
| 2025-10-12 | 0.105488 |
| 2025-10-13 | 0.106837 |
| 2025-10-14 | 0.106925 |
| 2025-10-15 | 0.106881 |
| 2025-10-16 | 0.106678 |
| 2025-10-17 | 0.106723 |
| 2025-10-18 | 0.107299 |
| 2025-10-19 | 0.105612 |
| 2025-10-20 | 0.106793 |
| 2025-10-21 | 0.106521 |
| 2025-10-22 | 0.106951 |
| 2025-10-23 | 0.10691 |
| 2025-10-24 | 0.106982 |
| 2025-10-25 | 0.10712 |
| 2025-10-26 | 0.10575 |
| 2025-10-27 | 0.106986 |
| 2025-10-28 | 0.107053 |
| 2025-10-29 | 0.107041 |
| 2025-10-30 | 0.107103 |
| 2025-10-31 | 0.106829 |
| 2025-11-01 | 0.10716 |
| 2025-11-02 | 0.106053 |
| 2025-11-03 | 0.106517 |
| 2025-11-04 | 0.106666 |
| 2025-11-05 | 0.10667 |
| 2025-11-06 | 0.106814 |
| 2025-11-07 | 0.106623 |
| 2025-11-08 | 0.106994 |
| 2025-11-09 | 0.105457 |
| 2025-11-10 | 0.106808 |
| 2025-11-11 | 0.106699 |
| 2025-11-12 | 0.106802 |
| 2025-11-13 | 0.106866 |
| 2025-11-14 | 0.106993 |
| 2025-11-15 | 0.107002 |
| 2025-11-16 | 0.105587 |
| 2025-11-17 | 0.106939 |
| 2025-11-18 | 0.10653 |
| 2025-11-19 | 0.106722 |
| 2025-11-20 | 0.106536 |
| 2025-11-21 | 0.106756 |
| 2025-11-22 | 0.106917 |
| 2025-11-23 | 0.105476 |
| 2025-11-24 | 0.107085 |
| 2025-11-25 | 0.106522 |
| 2025-11-26 | 0.106856 |
| 2025-11-27 | 0.106921 |
| 2025-11-28 | 0.106848 |
| 2025-11-29 | 0.106837 |
| 2025-11-30 | 0.10543 |
| 2025-12-01 | 0.106726 |
| 2025-12-02 | 0.106722 |
| 2025-12-03 | 0.106771 |
| 2025-12-04 | 0.106791 |
| 2025-12-05 | 0.106442 |
| 2025-12-06 | 0.106899 |
| 2025-12-07 | 0.106022 |
| 2025-12-08 | 0.106414 |
| 2025-12-09 | 0.106874 |
| 2025-12-11 | 0.106757 |
| 2025-12-12 | 0.106833 |
| 2025-12-13 | 0.106691 |
| 2025-12-14 | 0.105396 |
| 2025-12-15 | 0.106766 |
| 2025-12-16 | 0.106839 |
| 2025-12-17 | 0.106887 |
| 2025-12-18 | 0.106853 |
| 2025-12-19 | 0.106861 |
| 2025-12-20 | 0.106973 |
| 2025-12-21 | 0.105514 |
| 2025-12-22 | 0.106862 |
| 2025-12-23 | 0.106853 |
| 2025-12-24 | 0.106887 |
| 2025-12-25 | 0.106964 |
| 2025-12-26 | 0.106989 |
| 2025-12-27 | 0.107109 |
| 2025-12-28 | 0.105729 |
| 2025-12-29 | 0.106965 |
| 2025-12-30 | 0.106825 |
| 2025-12-31 | 0.106826 |
| 2026-01-01 | 0.106853 |
| 2026-01-02 | 0.106457 |
| 2026-01-03 | 0.106794 |
| 2026-01-04 | 0.105315 |
| 2026-01-05 | 0.106837 |
| 2026-01-06 | 0.106442 |
| 2026-01-07 | 0.106546 |
| 2026-01-08 | 0.106425 |
| 2026-01-09 | 0.106718 |
| 2026-01-10 | 0.106783 |
| 2026-01-11 | 0.105606 |
| 2026-01-12 | 0.10658 |
| 2026-01-13 | 0.106559 |
| 2026-01-14 | 0.106314 |
| 2026-01-15 | 0.106646 |
| 2026-01-16 | 0.106373 |
| 2026-01-17 | 0.106716 |
| 2026-01-18 | 0.105574 |
| 2026-01-19 | 0.106585 |
| 2026-01-20 | 0.106342 |
| 2026-01-21 | 0.106661 |
| 2026-01-22 | 0.106404 |
| 2026-01-23 | 0.106302 |
| 2026-01-24 | 0.106743 |
| 2026-01-25 | 0.105582 |
| 2026-01-26 | 0.106581 |
| 2026-01-27 | 0.106165 |
| 2026-01-28 | 0.106192 |
| 2026-01-29 | 0.106579 |
| 2026-01-30 | 0.106467 |
| 2026-01-31 | 0.10615 |
| 2026-02-01 | 0.10508 |
| 2026-02-02 | 0.106513 |
| 2026-02-03 | 0.106607 |
| 2026-02-04 | 0.106375 |
| 2026-02-05 | 0.106442 |
| 2026-02-06 | 0.106445 |
| 2026-02-07 | 0.106517 |
| 2026-02-08 | 0.105459 |
| 2026-02-09 | 0.106172 |
| 2026-02-10 | 0.106045 |
| 2026-02-11 | 0.106394 |
| 2026-02-12 | 0.106852 |
| 2026-02-13 | 0.106425 |
| 2026-02-14 | 0.106481 |
| 2026-02-15 | 0.105666 |
| 2026-02-16 | 0.106404 |
| 2026-02-17 | 0.106381 |
| 2026-02-18 | 0.106399 |
| 2026-02-19 | 0.106493 |
| 2026-02-20 | 0.106239 |
| 2026-02-21 | 0.1065 |
| 2026-02-22 | 0.105707 |
| 2026-02-23 | 0.106204 |
| 2026-02-24 | 0.106215 |
| 2026-02-25 | 0.10599 |
| 2026-02-26 | 0.106218 |
| 2026-02-27 | 0.106314 |
| 2026-02-28 | 0.106245 |
| 2026-03-01 | 0.105596 |
| 2026-03-02 | 0.106012 |
| 2026-03-03 | 0.106419 |
| 2026-03-04 | 0.106309 |
| 2026-03-05 | 0.106351 |
| 2026-03-06 | 0.106318 |
| 2026-03-07 | 0.106412 |
| 2026-03-08 | 0.104843 |
| 2026-03-09 | 0.106238 |
| 2026-03-10 | 0.106242 |
| 2026-03-11 | 0.106239 |
| 2026-03-12 | 0.106166 |
| 2026-03-13 | 0.106311 |
| 2026-03-14 | 0.105718 |
| 2026-03-15 | 0.104822 |
| 2026-03-16 | 0.105989 |
| 2026-03-17 | 0.106111 |
| 2026-03-18 | 0.106062 |
| 2026-03-19 | 0.105986 |
| 2026-03-20 | 0.105907 |
| 2026-03-21 | 0.106242 |
| 2026-03-22 | 0.104863 |
| 2026-03-23 | 0.105933 |
| 2026-03-24 | 0.106144 |
| 2026-03-25 | 0.10604 |
| 2026-03-26 | 0.106359 |
| 2026-03-27 | 0.105829 |
| 2026-03-28 | 0.106496 |
| 2026-03-29 | 0.104726 |
| 2026-03-30 | 0.106069 |
| 2026-03-31 | 0.106101 |
| 2026-04-01 | 0.106113 |
| 2026-04-02 | 0.106083 |
| 2026-04-03 | 0.10605 |
| 2026-04-04 | 0.106079 |
| 2026-04-05 | 0.104679 |
| 2026-04-06 | 0.10607 |
| 2026-04-07 | 0.105809 |
| 2026-04-08 | 0.106087 |
| 2026-04-09 | 0.106291 |
| 2026-04-10 | 0.106258 |
| 2026-04-11 | 0.106352 |
| 2026-04-12 | 0.106244 |
| 2026-04-13 | 0.106246 |
| 2026-04-14 | 0.106289 |
| 2026-04-15 | 0.106427 |
| 2026-04-16 | 0.106222 |
| 2026-04-17 | 0.106414 |
| 2026-04-18 | 0.106303 |
| 2026-04-19 | 0.106568 |
| 2026-04-20 | 0.106758 |
| 2026-04-21 | 0.106314 |
| 2026-04-22 | 0.10654 |
| 2026-04-23 | 0.106753 |
| 2026-04-24 | 0.106379 |
| 2026-04-25 | 0.106182 |
| 2026-04-26 | 0.106183 |
| 2026-04-27 | 0.106158 |
| 2026-04-28 | 0.106604 |
| 2026-04-29 | 0.10632 |
| 2026-04-30 | 0.106423 |
| 2026-05-01 | 0.106396 |
| 2026-05-02 | 0.106386 |
| 2026-05-03 | 0.10639 |
| 2026-05-04 | 0.106413 |
| 2026-05-05 | 0.106373 |
| 2026-05-06 | 0.106126 |
| 2026-05-07 | 0.106432 |
| 2026-05-08 | 0.106801 |
| 2026-05-09 | 0.106407 |
| 2026-05-10 | 0.106146 |
| 2026-05-11 | 0.10616 |
| 2026-05-12 | 0.106186 |
| 2026-05-14 | 0.106168 |
| 2026-05-15 | 0.106434 |
| 2026-05-16 | 0.106281 |
| 2026-05-17 | 0.104798 |
| 2026-05-18 | 0.106631 |
| 2026-05-19 | 0.10619 |
| 2026-05-20 | 0.105895 |
| 2026-05-21 | 0.106175 |
| 2026-05-23 | 0.106327 |
| 2026-05-24 | 0.104718 |
| 2026-05-25 | 0.105772 |
| 2026-05-26 | 0.105763 |
| 2026-05-27 | 0.106008 |
| 2026-05-28 | 0.106207 |
| 2026-05-29 | 0.105787 |
| 2026-05-30 | 0.106228 |
| 2026-05-31 | 0.104697 |
| 2026-06-01 | 0.106116 |
| 2026-06-02 | 0.10615 |
| 2026-06-03 | 0.106055 |
| 2026-06-04 | 0.105895 |
| 2026-06-05 | 0.106209 |
| 2026-06-06 | 0.106286 |
| 2026-06-09 | 0.10612 |
| 2026-06-10 | 0.106132 |
| 2026-06-11 | 0.106125 |
| 2026-06-12 | 0.106111 |
| 2026-06-13 | 0.106257 |
| 2026-06-14 | 0.104821 |
| 2026-06-15 | 0.10597 |
| 2026-06-16 | 0.105904 |
| 2026-06-17 | 0.106172 |
| 2026-06-18 | 0.106103 |
| 2026-06-19 | 0.106058 |
| 2026-06-20 | 0.106358 |
| 2026-06-21 | 0.104865 |
| 2026-06-22 | 0.106001 |
| 2026-06-23 | 0.10568 |
| 2026-06-24 | 0.106112 |
| 2026-06-25 | 0.10603 |
| 2026-06-26 | 0.105956 |
| 2026-06-27 | 0.10647 |
| 2026-06-28 | 0.105297 |
| 2026-06-29 | 0.105867 |
| 2026-06-30 | 0.106036 |
| 2026-07-01 | 0.10603 |
| 2026-07-02 | 0.106277 |
| 2026-07-03 | 0.105583 |
| 2026-07-04 | 0.106173 |
| 2026-07-05 | 0.104556 |
| 2026-07-06 | 0.106071 |
| 2026-07-07 | 0.106041 |
| 2026-07-08 | 0.106086 |
| 2026-07-09 | 0.106121 |
| 2026-07-10 | 0.106084 |
| 2026-07-11 | 0.106214 |
| 2026-07-12 | 0.10471 |
| 2026-07-13 | 0.10614 |
| 2026-07-14 | 0.105925 |
| 2026-07-15 | 0.106019 |
| 2026-07-16 | 0.105992 |
| 2026-07-17 | 0.10608 |
| 2026-07-18 | 0.106148 |
| 2026-07-19 | 0.104623 |
| 2026-07-20 | 0.10607 |
| 2026-07-21 | 0.106143 |
| 2026-07-22 | 0.105781 |
| 2026-07-23 | 0.106056 |
| 2026-07-24 | 0.105957 |
| 2026-07-25 | 0.105147 |
| 2026-07-26 | 0.104877 |
| 2026-07-27 | 0.106001 |
| 2026-07-28 | 0.106087 |
| 2026-07-29 | 0.10598 |
| 2026-07-30 | 0.105657 |
| 2026-07-31 | 0.105952 |
| 2026-08-01 | 0.105982 |
| 2026-08-02 | 0.104613 |
| 2026-08-03 | 0.105703 |
| 2026-08-04 | 0.10598 |
| 2026-08-05 | 0.106011 |
| 2026-08-06 | 0.105915 |
| 2026-08-07 | 0.106045 |
| 2026-08-08 | 0.106093 |
| 2026-08-09 | 0.105038 |
| 2026-08-10 | 0.105994 |
| 2026-08-11 | 0.106027 |
| 2026-08-12 | 0.105936 |
| 2026-08-13 | 0.105988 |
| 2026-08-14 | 0.105752 |
| 2026-08-15 | 0.106089 |
| 2026-08-16 | 0.104554 |
| 2026-08-17 | 0.105968 |
| 2026-08-18 | 0.106028 |
| 2026-08-20 | 0.105903 |
| 2026-08-21 | 0.106091 |
| 2026-08-22 | 0.106146 |
| 2026-08-23 | 0.104796 |
| 2026-08-24 | 0.106144 |
| 2026-08-25 | 0.106099 |
| 2026-08-26 | 0.106082 |
| 2026-08-27 | 0.105791 |
| 2026-08-28 | 0.106044 |
| 2026-08-29 | 0.106175 |
| 2026-08-30 | 0.104674 |
| 2026-08-31 | 0.105994 |
| 2026-09-01 | 0.106047 |
| 2026-09-02 | 0.106032 |
| 2026-09-03 | 0.105986 |
| 2026-09-04 | 0.105753 |
| 2026-09-05 | 0.106126 |
| 2026-09-06 | 0.104597 |
| 2026-09-07 | 0.106073 |
| 2026-09-08 | 0.105982 |
| 2026-09-09 | 0.106051 |
| 2026-09-10 | 0.105746 |
| 2026-09-11 | 0.106048 |
| 2026-09-12 | 0.106096 |
| 2026-09-13 | 0.104728 |
| 2026-09-14 | 0.106021 |
| 2026-09-15 | 0.105958 |
| 2026-09-16 | 0.106015 |
| 2026-09-17 | 0.105827 |
| 2026-09-18 | 0.106218 |
| 2026-09-19 | 0.106118 |
| 2026-09-20 | 0.104661 |
| 2026-09-21 | 0.105916 |
| 2026-09-22 | 0.10571 |
| 2026-09-23 | 0.106069 |
| 2026-09-24 | 0.10611 |
| 2026-09-25 | 0.106015 |
| 2026-09-26 | 0.106053 |
| 2026-09-27 | 0.104552 |
| 2026-09-28 | 0.106028 |
| 2026-09-30 | 0.105842 |
| 2026-10-02 | 0.105774 |
| 2026-10-03 | 0.106056 |
| 2026-10-05 | 0.105737 |
| 2026-10-06 | 0.105928 |
| 2026-10-07 | 0.10588 |
| 2026-10-08 | 0.105681 |
| 2026-10-09 | 0.105914 |
| 2026-10-10 | 0.105972 |
| 2026-10-11 | 0.10449 |
| 2026-10-12 | 0.105954 |
| 2026-10-13 | 0.105776 |
| 2026-10-14 | 0.105859 |
| 2026-10-15 | 0.105648 |
| 2026-10-16 | 0.105646 |
High
0.10737
Low
0.10446
Average
0.10610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KYD API questions
How do I get the HKD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KYD rate in rates.KYD.
How far back does HKD/KYD historical data go?
Daily HKD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.