HKD to KWD exchange rate API
Hong Kong Dollar to Kuwaiti Dinar · quoted 2026-10-14
0.03972
▲ +0.65% over 2Y
1 HKD = 0.03972 KWD · 1 KWD = 25.1762 HKD · Get this rate via the API
1 HKD buys 0.03972 KWD as of 2026-10-14, so 1 KWD buys 25.1762 HKD. Over the last 2 years, HKD/KWD traded between 0.03883 and 0.03979, averaged 0.03937 and rose 0.65%. The API holds daily HKD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-14 | 0.039463 |
| 2024-10-15 | 0.039441 |
| 2024-10-16 | 0.039422 |
| 2024-10-17 | 0.039397 |
| 2024-10-18 | 0.03942 |
| 2024-10-19 | 0.039447 |
| 2024-10-20 | 0.039434 |
| 2024-10-21 | 0.039395 |
| 2024-10-22 | 0.03939 |
| 2024-10-23 | 0.039408 |
| 2024-10-24 | 0.039388 |
| 2024-10-25 | 0.039371 |
| 2024-10-26 | 0.03944 |
| 2024-10-27 | 0.039489 |
| 2024-10-28 | 0.0394 |
| 2024-10-29 | 0.039417 |
| 2024-10-30 | 0.039401 |
| 2024-10-31 | 0.039384 |
| 2024-11-01 | 0.039371 |
| 2024-11-02 | 0.039414 |
| 2024-11-03 | 0.039475 |
| 2024-11-04 | 0.039373 |
| 2024-11-05 | 0.039371 |
| 2024-11-06 | 0.039414 |
| 2024-11-07 | 0.039442 |
| 2024-11-08 | 0.039423 |
| 2024-11-09 | 0.039473 |
| 2024-11-10 | 0.039559 |
| 2024-11-11 | 0.039467 |
| 2024-11-12 | 0.039491 |
| 2024-11-13 | 0.039505 |
| 2024-11-14 | 0.039494 |
| 2024-11-15 | 0.039457 |
| 2024-11-16 | 0.039503 |
| 2024-11-17 | 0.039619 |
| 2024-11-18 | 0.039486 |
| 2024-11-19 | 0.039441 |
| 2024-11-20 | 0.039456 |
| 2024-11-21 | 0.039469 |
| 2024-11-22 | 0.039495 |
| 2024-11-23 | 0.039548 |
| 2024-11-24 | 0.03964 |
| 2024-11-25 | 0.039532 |
| 2024-11-26 | 0.039511 |
| 2024-11-27 | 0.039455 |
| 2024-11-28 | 0.039444 |
| 2024-11-29 | 0.039438 |
| 2024-11-30 | 0.039503 |
| 2024-12-01 | 0.039476 |
| 2024-12-02 | 0.039462 |
| 2024-12-03 | 0.039446 |
| 2024-12-04 | 0.039462 |
| 2024-12-05 | 0.039461 |
| 2024-12-06 | 0.039464 |
| 2024-12-07 | 0.039507 |
| 2024-12-08 | 0.039589 |
| 2024-12-09 | 0.039498 |
| 2024-12-10 | 0.039504 |
| 2024-12-11 | 0.039531 |
| 2024-12-12 | 0.039525 |
| 2024-12-13 | 0.039544 |
| 2024-12-14 | 0.039603 |
| 2024-12-15 | 0.039675 |
| 2024-12-16 | 0.039551 |
| 2024-12-17 | 0.039552 |
| 2024-12-18 | 0.039553 |
| 2024-12-19 | 0.039614 |
| 2024-12-20 | 0.039612 |
| 2024-12-21 | 0.039582 |
| 2024-12-22 | 0.039702 |
| 2024-12-23 | 0.039621 |
| 2024-12-24 | 0.039644 |
| 2024-12-25 | 0.03965 |
| 2024-12-26 | 0.039641 |
| 2024-12-27 | 0.039668 |
| 2024-12-28 | 0.039686 |
| 2024-12-29 | 0.039795 |
| 2024-12-30 | 0.039664 |
| 2024-12-31 | 0.039644 |
| 2025-01-01 | 0.039652 |
| 2025-01-02 | 0.039634 |
| 2025-01-03 | 0.039636 |
| 2025-01-04 | 0.039622 |
| 2025-01-05 | 0.03979 |
| 2025-01-06 | 0.03965 |
| 2025-01-07 | 0.039612 |
| 2025-01-08 | 0.0396 |
| 2025-01-09 | 0.039588 |
| 2025-01-10 | 0.039591 |
| 2025-01-11 | 0.039545 |
| 2025-01-12 | 0.03973 |
| 2025-01-13 | 0.039618 |
| 2025-01-14 | 0.039614 |
| 2025-01-15 | 0.039589 |
| 2025-01-16 | 0.039569 |
| 2025-01-17 | 0.039586 |
| 2025-01-18 | 0.039636 |
| 2025-01-19 | 0.039752 |
| 2025-01-20 | 0.039591 |
| 2025-01-21 | 0.039561 |
| 2025-01-22 | 0.039551 |
| 2025-01-23 | 0.039537 |
| 2025-01-24 | 0.039514 |
| 2025-01-25 | 0.039559 |
| 2025-01-26 | 0.039666 |
| 2025-01-27 | 0.039532 |
| 2025-01-28 | 0.039545 |
| 2025-01-29 | 0.039553 |
| 2025-01-30 | 0.039549 |
| 2025-01-31 | 0.039555 |
| 2025-02-01 | 0.039581 |
| 2025-02-02 | 0.039708 |
| 2025-02-03 | 0.039606 |
| 2025-02-04 | 0.039612 |
| 2025-02-05 | 0.039582 |
| 2025-02-06 | 0.039597 |
| 2025-02-07 | 0.039589 |
| 2025-02-08 | 0.039605 |
| 2025-02-09 | 0.039606 |
| 2025-02-10 | 0.039607 |
| 2025-02-11 | 0.039595 |
| 2025-02-12 | 0.039625 |
| 2025-02-13 | 0.039608 |
| 2025-02-14 | 0.039583 |
| 2025-02-15 | 0.039607 |
| 2025-02-16 | 0.039594 |
| 2025-02-17 | 0.039624 |
| 2025-02-18 | 0.039665 |
| 2025-02-19 | 0.03967 |
| 2025-02-20 | 0.039659 |
| 2025-02-21 | 0.039667 |
| 2025-02-22 | 0.039723 |
| 2025-02-23 | 0.039742 |
| 2025-02-24 | 0.039655 |
| 2025-02-25 | 0.039638 |
| 2025-02-26 | 0.039637 |
| 2025-02-27 | 0.039663 |
| 2025-02-28 | 0.039664 |
| 2025-03-01 | 0.039685 |
| 2025-03-02 | 0.039791 |
| 2025-03-03 | 0.03966 |
| 2025-03-04 | 0.03966 |
| 2025-03-05 | 0.039673 |
| 2025-03-06 | 0.039627 |
| 2025-03-07 | 0.039615 |
| 2025-03-08 | 0.039663 |
| 2025-03-09 | 0.039645 |
| 2025-03-10 | 0.039636 |
| 2025-03-11 | 0.039618 |
| 2025-03-12 | 0.03962 |
| 2025-03-13 | 0.039609 |
| 2025-03-14 | 0.039613 |
| 2025-03-15 | 0.039637 |
| 2025-03-16 | 0.03964 |
| 2025-03-17 | 0.039601 |
| 2025-03-18 | 0.039601 |
| 2025-03-19 | 0.0396 |
| 2025-03-20 | 0.039596 |
| 2025-03-21 | 0.039616 |
| 2025-03-22 | 0.039631 |
| 2025-03-23 | 0.039637 |
| 2025-03-24 | 0.03963 |
| 2025-03-25 | 0.03963 |
| 2025-03-26 | 0.03963 |
| 2025-03-27 | 0.039624 |
| 2025-03-28 | 0.039608 |
| 2025-03-29 | 0.039655 |
| 2025-03-30 | 0.039766 |
| 2025-03-31 | 0.039589 |
| 2025-04-01 | 0.039599 |
| 2025-04-02 | 0.039595 |
| 2025-04-03 | 0.039543 |
| 2025-04-04 | 0.03955 |
| 2025-04-05 | 0.039593 |
| 2025-04-06 | 0.039676 |
| 2025-04-07 | 0.039593 |
| 2025-04-08 | 0.03962 |
| 2025-04-09 | 0.039648 |
| 2025-04-10 | 0.039577 |
| 2025-04-11 | 0.03951 |
| 2025-04-12 | 0.039529 |
| 2025-04-13 | 0.039584 |
| 2025-04-14 | 0.039516 |
| 2025-04-15 | 0.039332 |
| 2025-04-16 | 0.039485 |
| 2025-04-17 | 0.039468 |
| 2025-04-18 | 0.039463 |
| 2025-04-19 | 0.039502 |
| 2025-04-20 | 0.039496 |
| 2025-04-21 | 0.039428 |
| 2025-04-22 | 0.039395 |
| 2025-04-23 | 0.03944 |
| 2025-04-24 | 0.039481 |
| 2025-04-25 | 0.039511 |
| 2025-04-26 | 0.039533 |
| 2025-04-27 | 0.039527 |
| 2025-04-28 | 0.039506 |
| 2025-04-29 | 0.039458 |
| 2025-04-30 | 0.039472 |
| 2025-05-01 | 0.039518 |
| 2025-05-02 | 0.039553 |
| 2025-05-03 | 0.039572 |
| 2025-05-04 | 0.039698 |
| 2025-05-05 | 0.039536 |
| 2025-05-06 | 0.039528 |
| 2025-05-07 | 0.039488 |
| 2025-05-08 | 0.039439 |
| 2025-05-09 | 0.039417 |
| 2025-05-10 | 0.039428 |
| 2025-05-11 | 0.039561 |
| 2025-05-12 | 0.039405 |
| 2025-05-13 | 0.039405 |
| 2025-05-14 | 0.039354 |
| 2025-05-15 | 0.039343 |
| 2025-05-16 | 0.039294 |
| 2025-05-17 | 0.039336 |
| 2025-05-18 | 0.039441 |
| 2025-05-19 | 0.039259 |
| 2025-05-20 | 0.039216 |
| 2025-05-21 | 0.039148 |
| 2025-05-22 | 0.039184 |
| 2025-05-23 | 0.039129 |
| 2025-05-24 | 0.039134 |
| 2025-05-25 | 0.039248 |
| 2025-05-26 | 0.039078 |
| 2025-05-27 | 0.039089 |
| 2025-05-28 | 0.039129 |
| 2025-05-29 | 0.039138 |
| 2025-05-30 | 0.0391 |
| 2025-05-31 | 0.039127 |
| 2025-06-01 | 0.039242 |
| 2025-06-02 | 0.039059 |
| 2025-06-03 | 0.039059 |
| 2025-06-04 | 0.039032 |
| 2025-06-05 | 0.03904 |
| 2025-06-06 | 0.039052 |
| 2025-06-07 | 0.039003 |
| 2025-06-08 | 0.039214 |
| 2025-06-09 | 0.039048 |
| 2025-06-10 | 0.039004 |
| 2025-06-11 | 0.038975 |
| 2025-06-12 | 0.038937 |
| 2025-06-13 | 0.03894 |
| 2025-06-14 | 0.039002 |
| 2025-06-15 | 0.039112 |
| 2025-06-16 | 0.038944 |
| 2025-06-17 | 0.038975 |
| 2025-06-18 | 0.03898 |
| 2025-06-19 | 0.039002 |
| 2025-06-20 | 0.038991 |
| 2025-06-21 | 0.03902 |
| 2025-06-22 | 0.038989 |
| 2025-06-23 | 0.038986 |
| 2025-06-24 | 0.038921 |
| 2025-06-25 | 0.038918 |
| 2025-06-26 | 0.038902 |
| 2025-06-27 | 0.038925 |
| 2025-06-28 | 0.038957 |
| 2025-06-29 | 0.039071 |
| 2025-06-30 | 0.038903 |
| 2025-07-01 | 0.038857 |
| 2025-07-02 | 0.038849 |
| 2025-07-03 | 0.038856 |
| 2025-07-04 | 0.038859 |
| 2025-07-05 | 0.038895 |
| 2025-07-06 | 0.038894 |
| 2025-07-07 | 0.038859 |
| 2025-07-08 | 0.038877 |
| 2025-07-09 | 0.038877 |
| 2025-07-10 | 0.03889 |
| 2025-07-11 | 0.03891 |
| 2025-07-12 | 0.038926 |
| 2025-07-13 | 0.03902 |
| 2025-07-14 | 0.038894 |
| 2025-07-15 | 0.038891 |
| 2025-07-16 | 0.038908 |
| 2025-07-17 | 0.038918 |
| 2025-07-18 | 0.038909 |
| 2025-07-19 | 0.038947 |
| 2025-07-20 | 0.039046 |
| 2025-07-21 | 0.038883 |
| 2025-07-22 | 0.038856 |
| 2025-07-23 | 0.038841 |
| 2025-07-24 | 0.03883 |
| 2025-07-25 | 0.03885 |
| 2025-07-26 | 0.038901 |
| 2025-07-27 | 0.039035 |
| 2025-07-28 | 0.038862 |
| 2025-07-29 | 0.038885 |
| 2025-07-30 | 0.038892 |
| 2025-07-31 | 0.038947 |
| 2025-08-01 | 0.038935 |
| 2025-08-02 | 0.038896 |
| 2025-08-03 | 0.038965 |
| 2025-08-04 | 0.038895 |
| 2025-08-05 | 0.038914 |
| 2025-08-06 | 0.038898 |
| 2025-08-07 | 0.038888 |
| 2025-08-08 | 0.038898 |
| 2025-08-09 | 0.03892 |
| 2025-08-10 | 0.03892 |
| 2025-08-11 | 0.038904 |
| 2025-08-12 | 0.038901 |
| 2025-08-13 | 0.038881 |
| 2025-08-14 | 0.038927 |
| 2025-08-15 | 0.039039 |
| 2025-08-16 | 0.039044 |
| 2025-08-17 | 0.039101 |
| 2025-08-18 | 0.039058 |
| 2025-08-19 | 0.039154 |
| 2025-08-20 | 0.039087 |
| 2025-08-21 | 0.039103 |
| 2025-08-22 | 0.03908 |
| 2025-08-23 | 0.039077 |
| 2025-08-24 | 0.039184 |
| 2025-08-25 | 0.039072 |
| 2025-08-26 | 0.039147 |
| 2025-08-27 | 0.039243 |
| 2025-08-28 | 0.039164 |
| 2025-08-29 | 0.039166 |
| 2025-08-30 | 0.039191 |
| 2025-08-31 | 0.039192 |
| 2025-09-01 | 0.03916 |
| 2025-09-02 | 0.039155 |
| 2025-09-03 | 0.039179 |
| 2025-09-04 | 0.039183 |
| 2025-09-05 | 0.039146 |
| 2025-09-06 | 0.039183 |
| 2025-09-07 | 0.0392 |
| 2025-09-08 | 0.039149 |
| 2025-09-09 | 0.039185 |
| 2025-09-10 | 0.039187 |
| 2025-09-11 | 0.039178 |
| 2025-09-12 | 0.039206 |
| 2025-09-13 | 0.039243 |
| 2025-09-14 | 0.039279 |
| 2025-09-15 | 0.039217 |
| 2025-09-16 | 0.039167 |
| 2025-09-17 | 0.03919 |
| 2025-09-18 | 0.039212 |
| 2025-09-19 | 0.039234 |
| 2025-09-20 | 0.039295 |
| 2025-09-21 | 0.039279 |
| 2025-09-22 | 0.039208 |
| 2025-09-23 | 0.039259 |
| 2025-09-24 | 0.039249 |
| 2025-09-25 | 0.03926 |
| 2025-09-26 | 0.039261 |
| 2025-09-27 | 0.039284 |
| 2025-09-28 | 0.039279 |
| 2025-09-29 | 0.039237 |
| 2025-09-30 | 0.039236 |
| 2025-10-01 | 0.039244 |
| 2025-10-02 | 0.039268 |
| 2025-10-03 | 0.039273 |
| 2025-10-04 | 0.039291 |
| 2025-10-05 | 0.039311 |
| 2025-10-06 | 0.039291 |
| 2025-10-07 | 0.039321 |
| 2025-10-08 | 0.039372 |
| 2025-10-09 | 0.039417 |
| 2025-10-10 | 0.03942 |
| 2025-10-11 | 0.039401 |
| 2025-10-12 | 0.039444 |
| 2025-10-13 | 0.039367 |
| 2025-10-14 | 0.039479 |
| 2025-10-15 | 0.03946 |
| 2025-10-16 | 0.039362 |
| 2025-10-17 | 0.039357 |
| 2025-10-18 | 0.039358 |
| 2025-10-19 | 0.039367 |
| 2025-10-20 | 0.039379 |
| 2025-10-21 | 0.039373 |
| 2025-10-22 | 0.039421 |
| 2025-10-23 | 0.039454 |
| 2025-10-24 | 0.039465 |
| 2025-10-25 | 0.039445 |
| 2025-10-26 | 0.039452 |
| 2025-10-27 | 0.039465 |
| 2025-10-28 | 0.039446 |
| 2025-10-29 | 0.039463 |
| 2025-10-30 | 0.039489 |
| 2025-10-31 | 0.039465 |
| 2025-11-01 | 0.039477 |
| 2025-11-02 | 0.039497 |
| 2025-11-03 | 0.039476 |
| 2025-11-04 | 0.039531 |
| 2025-11-05 | 0.039516 |
| 2025-11-06 | 0.039517 |
| 2025-11-07 | 0.039472 |
| 2025-11-08 | 0.039461 |
| 2025-11-09 | 0.039488 |
| 2025-11-10 | 0.039504 |
| 2025-11-11 | 0.039519 |
| 2025-11-12 | 0.039521 |
| 2025-11-13 | 0.039522 |
| 2025-11-14 | 0.039464 |
| 2025-11-15 | 0.039463 |
| 2025-11-16 | 0.039485 |
| 2025-11-17 | 0.039476 |
| 2025-11-18 | 0.03942 |
| 2025-11-19 | 0.03943 |
| 2025-11-20 | 0.039497 |
| 2025-11-21 | 0.039479 |
| 2025-11-22 | 0.039467 |
| 2025-11-23 | 0.039509 |
| 2025-11-24 | 0.039586 |
| 2025-11-25 | 0.039529 |
| 2025-11-26 | 0.039475 |
| 2025-11-27 | 0.039449 |
| 2025-11-28 | 0.039444 |
| 2025-11-29 | 0.039418 |
| 2025-11-30 | 0.039441 |
| 2025-12-01 | 0.039397 |
| 2025-12-02 | 0.039425 |
| 2025-12-03 | 0.039429 |
| 2025-12-04 | 0.039414 |
| 2025-12-05 | 0.039436 |
| 2025-12-06 | 0.039427 |
| 2025-12-07 | 0.039415 |
| 2025-12-08 | 0.039435 |
| 2025-12-09 | 0.039465 |
| 2025-12-11 | 0.039433 |
| 2025-12-12 | 0.039394 |
| 2025-12-13 | 0.039411 |
| 2025-12-14 | 0.039454 |
| 2025-12-15 | 0.039279 |
| 2025-12-16 | 0.039449 |
| 2025-12-17 | 0.039412 |
| 2025-12-18 | 0.039445 |
| 2025-12-19 | 0.039456 |
| 2025-12-20 | 0.039465 |
| 2025-12-21 | 0.03947 |
| 2025-12-22 | 0.039479 |
| 2025-12-23 | 0.0395 |
| 2025-12-24 | 0.039484 |
| 2025-12-25 | 0.039512 |
| 2025-12-26 | 0.039525 |
| 2025-12-27 | 0.039524 |
| 2025-12-28 | 0.039558 |
| 2025-12-29 | 0.039493 |
| 2025-12-30 | 0.039534 |
| 2025-12-31 | 0.039563 |
| 2026-01-01 | 0.039559 |
| 2026-01-02 | 0.039495 |
| 2026-01-03 | 0.039457 |
| 2026-01-04 | 0.039463 |
| 2026-01-05 | 0.039477 |
| 2026-01-06 | 0.039441 |
| 2026-01-07 | 0.039446 |
| 2026-01-08 | 0.039433 |
| 2026-01-09 | 0.03942 |
| 2026-01-10 | 0.039446 |
| 2026-01-11 | 0.039434 |
| 2026-01-12 | 0.039367 |
| 2026-01-13 | 0.039412 |
| 2026-01-14 | 0.039479 |
| 2026-01-15 | 0.039435 |
| 2026-01-16 | 0.039454 |
| 2026-01-17 | 0.039494 |
| 2026-01-18 | 0.039451 |
| 2026-01-19 | 0.039456 |
| 2026-01-20 | 0.03946 |
| 2026-01-21 | 0.039428 |
| 2026-01-22 | 0.03941 |
| 2026-01-23 | 0.039394 |
| 2026-01-24 | 0.039308 |
| 2026-01-25 | 0.039312 |
| 2026-01-26 | 0.039299 |
| 2026-01-27 | 0.039321 |
| 2026-01-28 | 0.039257 |
| 2026-01-29 | 0.039269 |
| 2026-01-30 | 0.039268 |
| 2026-01-31 | 0.03923 |
| 2026-02-01 | 0.039183 |
| 2026-02-02 | 0.039249 |
| 2026-02-03 | 0.039279 |
| 2026-02-04 | 0.039294 |
| 2026-02-05 | 0.039326 |
| 2026-02-06 | 0.039319 |
| 2026-02-07 | 0.039315 |
| 2026-02-08 | 0.039291 |
| 2026-02-09 | 0.039313 |
| 2026-02-10 | 0.039266 |
| 2026-02-11 | 0.039244 |
| 2026-02-12 | 0.039258 |
| 2026-02-13 | 0.039229 |
| 2026-02-14 | 0.039211 |
| 2026-02-15 | 0.039206 |
| 2026-02-16 | 0.039245 |
| 2026-02-17 | 0.039227 |
| 2026-02-18 | 0.039219 |
| 2026-02-19 | 0.039239 |
| 2026-02-20 | 0.03924 |
| 2026-02-21 | 0.039227 |
| 2026-02-22 | 0.039235 |
| 2026-02-23 | 0.039228 |
| 2026-02-24 | 0.039205 |
| 2026-02-25 | 0.039201 |
| 2026-02-26 | 0.039185 |
| 2026-02-27 | 0.039184 |
| 2026-02-28 | 0.039182 |
| 2026-03-01 | 0.039173 |
| 2026-03-02 | 0.039174 |
| 2026-03-03 | 0.039333 |
| 2026-03-04 | 0.039316 |
| 2026-03-05 | 0.039265 |
| 2026-03-06 | 0.039329 |
| 2026-03-07 | 0.039213 |
| 2026-03-08 | 0.039285 |
| 2026-03-09 | 0.039272 |
| 2026-03-10 | 0.039315 |
| 2026-03-11 | 0.039181 |
| 2026-03-12 | 0.039201 |
| 2026-03-13 | 0.039195 |
| 2026-03-14 | 0.039205 |
| 2026-03-15 | 0.039233 |
| 2026-03-16 | 0.039251 |
| 2026-03-17 | 0.039176 |
| 2026-03-18 | 0.039129 |
| 2026-03-19 | 0.039151 |
| 2026-03-20 | 0.039116 |
| 2026-03-21 | 0.039131 |
| 2026-03-22 | 0.039139 |
| 2026-03-23 | 0.039145 |
| 2026-03-24 | 0.039139 |
| 2026-03-25 | 0.039223 |
| 2026-03-26 | 0.039182 |
| 2026-03-27 | 0.03923 |
| 2026-03-28 | 0.039344 |
| 2026-03-29 | 0.039244 |
| 2026-03-30 | 0.039238 |
| 2026-03-31 | 0.03933 |
| 2026-04-01 | 0.039368 |
| 2026-04-02 | 0.039388 |
| 2026-04-03 | 0.039345 |
| 2026-04-04 | 0.039468 |
| 2026-04-05 | 0.03921 |
| 2026-04-06 | 0.039354 |
| 2026-04-07 | 0.039382 |
| 2026-04-08 | 0.039414 |
| 2026-04-09 | 0.039468 |
| 2026-04-10 | 0.039453 |
| 2026-04-11 | 0.039413 |
| 2026-04-12 | 0.039414 |
| 2026-04-13 | 0.039414 |
| 2026-04-14 | 0.039413 |
| 2026-04-15 | 0.039426 |
| 2026-04-16 | 0.039466 |
| 2026-04-17 | 0.039391 |
| 2026-04-18 | 0.039336 |
| 2026-04-19 | 0.039365 |
| 2026-04-20 | 0.039371 |
| 2026-04-21 | 0.039373 |
| 2026-04-22 | 0.039337 |
| 2026-04-23 | 0.039363 |
| 2026-04-24 | 0.039282 |
| 2026-04-25 | 0.039277 |
| 2026-04-26 | 0.039278 |
| 2026-04-27 | 0.039268 |
| 2026-04-28 | 0.03927 |
| 2026-04-29 | 0.039248 |
| 2026-04-30 | 0.039319 |
| 2026-05-01 | 0.039223 |
| 2026-05-02 | 0.039202 |
| 2026-05-03 | 0.039221 |
| 2026-05-04 | 0.039229 |
| 2026-05-05 | 0.039308 |
| 2026-05-06 | 0.039304 |
| 2026-05-07 | 0.039318 |
| 2026-05-08 | 0.03934 |
| 2026-05-09 | 0.039283 |
| 2026-05-10 | 0.03929 |
| 2026-05-11 | 0.039295 |
| 2026-05-12 | 0.039304 |
| 2026-05-14 | 0.03929 |
| 2026-05-15 | 0.039397 |
| 2026-05-16 | 0.039307 |
| 2026-05-17 | 0.039259 |
| 2026-05-18 | 0.039414 |
| 2026-05-19 | 0.039302 |
| 2026-05-20 | 0.039403 |
| 2026-05-21 | 0.039443 |
| 2026-05-23 | 0.0395 |
| 2026-05-24 | 0.0394 |
| 2026-05-25 | 0.039457 |
| 2026-05-26 | 0.039456 |
| 2026-05-27 | 0.039448 |
| 2026-05-28 | 0.039518 |
| 2026-05-29 | 0.039492 |
| 2026-05-30 | 0.039485 |
| 2026-05-31 | 0.039377 |
| 2026-06-01 | 0.039479 |
| 2026-06-02 | 0.039433 |
| 2026-06-03 | 0.039431 |
| 2026-06-04 | 0.039404 |
| 2026-06-05 | 0.039431 |
| 2026-06-06 | 0.039446 |
| 2026-06-09 | 0.03946 |
| 2026-06-10 | 0.039458 |
| 2026-06-11 | 0.039465 |
| 2026-06-12 | 0.039375 |
| 2026-06-13 | 0.039355 |
| 2026-06-14 | 0.039317 |
| 2026-06-15 | 0.039345 |
| 2026-06-16 | 0.039361 |
| 2026-06-17 | 0.039329 |
| 2026-06-18 | 0.039277 |
| 2026-06-19 | 0.039309 |
| 2026-06-20 | 0.039292 |
| 2026-06-21 | 0.039292 |
| 2026-06-22 | 0.039285 |
| 2026-06-23 | 0.039379 |
| 2026-06-24 | 0.039397 |
| 2026-06-25 | 0.039431 |
| 2026-06-26 | 0.039434 |
| 2026-06-27 | 0.039478 |
| 2026-06-28 | 0.039427 |
| 2026-06-29 | 0.039463 |
| 2026-06-30 | 0.039494 |
| 2026-07-01 | 0.039462 |
| 2026-07-02 | 0.039428 |
| 2026-07-03 | 0.039374 |
| 2026-07-04 | 0.039569 |
| 2026-07-05 | 0.039512 |
| 2026-07-06 | 0.039563 |
| 2026-07-07 | 0.039557 |
| 2026-07-08 | 0.039517 |
| 2026-07-09 | 0.039545 |
| 2026-07-10 | 0.03948 |
| 2026-07-11 | 0.039487 |
| 2026-07-12 | 0.039381 |
| 2026-07-13 | 0.039489 |
| 2026-07-14 | 0.039412 |
| 2026-07-15 | 0.039495 |
| 2026-07-16 | 0.03946 |
| 2026-07-17 | 0.039421 |
| 2026-07-18 | 0.039413 |
| 2026-07-19 | 0.039301 |
| 2026-07-20 | 0.03935 |
| 2026-07-21 | 0.039461 |
| 2026-07-22 | 0.039522 |
| 2026-07-23 | 0.03953 |
| 2026-07-24 | 0.039522 |
| 2026-07-25 | 0.039441 |
| 2026-07-26 | 0.039543 |
| 2026-07-27 | 0.039542 |
| 2026-07-28 | 0.039574 |
| 2026-07-29 | 0.039601 |
| 2026-07-30 | 0.039591 |
| 2026-07-31 | 0.039528 |
| 2026-08-01 | 0.039437 |
| 2026-08-02 | 0.039467 |
| 2026-08-03 | 0.039468 |
| 2026-08-04 | 0.039464 |
| 2026-08-05 | 0.03945 |
| 2026-08-06 | 0.039404 |
| 2026-08-07 | 0.039426 |
| 2026-08-08 | 0.039346 |
| 2026-08-09 | 0.039362 |
| 2026-08-10 | 0.039364 |
| 2026-08-11 | 0.039373 |
| 2026-08-12 | 0.039361 |
| 2026-08-13 | 0.03939 |
| 2026-08-14 | 0.039329 |
| 2026-08-15 | 0.039331 |
| 2026-08-16 | 0.039333 |
| 2026-08-17 | 0.039345 |
| 2026-08-18 | 0.039311 |
| 2026-08-20 | 0.039297 |
| 2026-08-21 | 0.039319 |
| 2026-08-22 | 0.039331 |
| 2026-08-23 | 0.039326 |
| 2026-08-24 | 0.039352 |
| 2026-08-25 | 0.039357 |
| 2026-08-26 | 0.039372 |
| 2026-08-27 | 0.039384 |
| 2026-08-28 | 0.039391 |
| 2026-08-29 | 0.0394 |
| 2026-08-30 | 0.039398 |
| 2026-08-31 | 0.039409 |
| 2026-09-01 | 0.03941 |
| 2026-09-02 | 0.039435 |
| 2026-09-03 | 0.039409 |
| 2026-09-04 | 0.039404 |
| 2026-09-05 | 0.039408 |
| 2026-09-06 | 0.039402 |
| 2026-09-07 | 0.039415 |
| 2026-09-08 | 0.039382 |
| 2026-09-09 | 0.039382 |
| 2026-09-10 | 0.039362 |
| 2026-09-11 | 0.039333 |
| 2026-09-12 | 0.039318 |
| 2026-09-13 | 0.039267 |
| 2026-09-14 | 0.039345 |
| 2026-09-15 | 0.03936 |
| 2026-09-16 | 0.039356 |
| 2026-09-17 | 0.039359 |
| 2026-09-18 | 0.039222 |
| 2026-09-19 | 0.039287 |
| 2026-09-20 | 0.039303 |
| 2026-09-21 | 0.03929 |
| 2026-09-22 | 0.039335 |
| 2026-09-23 | 0.039353 |
| 2026-09-24 | 0.039424 |
| 2026-09-25 | 0.039371 |
| 2026-09-26 | 0.039343 |
| 2026-09-27 | 0.039344 |
| 2026-09-28 | 0.039346 |
| 2026-09-30 | 0.039341 |
| 2026-10-02 | 0.039362 |
| 2026-10-03 | 0.039367 |
| 2026-10-05 | 0.039362 |
| 2026-10-06 | 0.039387 |
| 2026-10-07 | 0.039457 |
| 2026-10-08 | 0.039575 |
| 2026-10-09 | 0.03961 |
| 2026-10-10 | 0.039605 |
| 2026-10-11 | 0.039603 |
| 2026-10-12 | 0.039636 |
| 2026-10-13 | 0.039696 |
| 2026-10-14 | 0.03972 |
High
0.03979
Low
0.03883
Average
0.03937
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KWD API questions
How do I get the HKD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KWD rate in rates.KWD.
How far back does HKD/KWD historical data go?
Daily HKD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.