HKD to KRW exchange rate API
Hong Kong Dollar to Won · quoted 2026-10-15
172.7409
▼ +1.33% over 2Y
1 HKD = 172.7409 KRW · 1 KRW = 0.005789 HKD · Get this rate via the API
1 HKD buys 172.7409 KRW as of 2026-10-15, so 1 KRW buys 0.005789 HKD. Over the last 2 years, HKD/KRW traded between 169.8745 and 200.0919, averaged 183.4830 and fell 1.33%. The API holds daily HKD/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 175.077361 |
| 2024-10-16 | 175.149984 |
| 2024-10-17 | 176.24087 |
| 2024-10-18 | 176.581235 |
| 2024-10-19 | 176.287366 |
| 2024-10-20 | 173.429753 |
| 2024-10-21 | 177.322158 |
| 2024-10-22 | 177.346334 |
| 2024-10-23 | 178.294457 |
| 2024-10-24 | 177.515917 |
| 2024-10-25 | 178.824179 |
| 2024-10-26 | 178.708505 |
| 2024-10-27 | 176.594813 |
| 2024-10-28 | 177.996263 |
| 2024-10-29 | 178.747204 |
| 2024-10-30 | 177.634752 |
| 2024-10-31 | 177.315075 |
| 2024-11-01 | 176.967887 |
| 2024-11-02 | 177.420077 |
| 2024-11-03 | 175.320984 |
| 2024-11-04 | 176.728704 |
| 2024-11-05 | 177.560912 |
| 2024-11-06 | 180.468228 |
| 2024-11-07 | 178.455724 |
| 2024-11-08 | 178.567085 |
| 2024-11-09 | 179.780839 |
| 2024-11-10 | 176.956977 |
| 2024-11-11 | 179.922005 |
| 2024-11-12 | 180.678343 |
| 2024-11-13 | 179.894069 |
| 2024-11-14 | 180.394045 |
| 2024-11-15 | 179.186759 |
| 2024-11-16 | 179.277614 |
| 2024-11-17 | 177.104127 |
| 2024-11-18 | 179.50938 |
| 2024-11-19 | 178.883839 |
| 2024-11-20 | 179.349949 |
| 2024-11-21 | 179.63649 |
| 2024-11-22 | 180.677846 |
| 2024-11-23 | 180.416253 |
| 2024-11-24 | 178.217597 |
| 2024-11-25 | 180.000996 |
| 2024-11-26 | 179.344085 |
| 2024-11-27 | 178.932021 |
| 2024-11-28 | 179.446911 |
| 2024-11-29 | 179.551407 |
| 2024-11-30 | 179.18279 |
| 2024-12-01 | 176.492394 |
| 2024-12-02 | 180.486361 |
| 2024-12-03 | 180.265962 |
| 2024-12-04 | 182.108506 |
| 2024-12-05 | 182.209535 |
| 2024-12-06 | 182.499961 |
| 2024-12-07 | 183.212889 |
| 2024-12-08 | 180.759878 |
| 2024-12-09 | 184.203563 |
| 2024-12-10 | 184.137177 |
| 2024-12-11 | 184.002852 |
| 2024-12-12 | 183.998786 |
| 2024-12-13 | 184.352573 |
| 2024-12-14 | 184.605829 |
| 2024-12-15 | 181.371747 |
| 2024-12-16 | 184.88822 |
| 2024-12-17 | 184.885581 |
| 2024-12-18 | 185.069212 |
| 2024-12-19 | 186.334115 |
| 2024-12-20 | 182.286573 |
| 2024-12-21 | 185.923245 |
| 2024-12-22 | 183.120169 |
| 2024-12-23 | 187.050043 |
| 2024-12-24 | 187.753746 |
| 2024-12-25 | 185.39003 |
| 2024-12-26 | 184.63125 |
| 2024-12-27 | 189.856796 |
| 2024-12-28 | 189.808432 |
| 2024-12-29 | 186.583788 |
| 2024-12-30 | 189.86371 |
| 2024-12-31 | 189.890458 |
| 2025-01-01 | 187.292707 |
| 2025-01-02 | 188.767898 |
| 2025-01-03 | 188.799586 |
| 2025-01-04 | 188.688895 |
| 2025-01-05 | 185.846496 |
| 2025-01-06 | 187.356103 |
| 2025-01-07 | 186.497842 |
| 2025-01-08 | 187.89524 |
| 2025-01-09 | 187.585587 |
| 2025-01-10 | 188.387521 |
| 2025-01-11 | 189.233284 |
| 2025-01-12 | 185.870097 |
| 2025-01-13 | 188.576035 |
| 2025-01-14 | 187.609249 |
| 2025-01-15 | 187.42287 |
| 2025-01-16 | 187.363616 |
| 2025-01-17 | 187.30205 |
| 2025-01-18 | 187.27489 |
| 2025-01-19 | 183.991238 |
| 2025-01-20 | 186.448505 |
| 2025-01-21 | 185.203884 |
| 2025-01-22 | 183.96131 |
| 2025-01-23 | 184.45309 |
| 2025-01-24 | 184.112129 |
| 2025-01-25 | 183.568652 |
| 2025-01-26 | 180.690836 |
| 2025-01-27 | 183.92796 |
| 2025-01-28 | 185.592899 |
| 2025-01-29 | 185.699839 |
| 2025-01-30 | 185.07343 |
| 2025-01-31 | 186.025438 |
| 2025-02-01 | 187.041739 |
| 2025-02-02 | 184.101627 |
| 2025-02-03 | 187.832222 |
| 2025-02-04 | 186.883944 |
| 2025-02-05 | 185.750738 |
| 2025-02-06 | 186.316766 |
| 2025-02-07 | 185.783393 |
| 2025-02-08 | 187.262296 |
| 2025-02-09 | 184.076486 |
| 2025-02-10 | 186.170414 |
| 2025-02-11 | 186.533585 |
| 2025-02-12 | 186.453972 |
| 2025-02-13 | 186.283775 |
| 2025-02-14 | 185.0921 |
| 2025-02-15 | 185.177577 |
| 2025-02-16 | 181.937457 |
| 2025-02-17 | 185.546328 |
| 2025-02-18 | 185.427476 |
| 2025-02-19 | 185.429107 |
| 2025-02-20 | 184.780404 |
| 2025-02-21 | 184.460265 |
| 2025-02-22 | 184.791396 |
| 2025-02-23 | 181.833189 |
| 2025-02-24 | 183.701272 |
| 2025-02-25 | 184.429413 |
| 2025-02-26 | 184.5466 |
| 2025-02-27 | 185.628519 |
| 2025-02-28 | 187.690797 |
| 2025-03-01 | 187.899417 |
| 2025-03-02 | 185.058407 |
| 2025-03-03 | 187.553162 |
| 2025-03-04 | 187.326963 |
| 2025-03-05 | 186.707352 |
| 2025-03-06 | 186.307538 |
| 2025-03-07 | 186.169515 |
| 2025-03-08 | 186.369923 |
| 2025-03-09 | 183.503051 |
| 2025-03-10 | 187.427738 |
| 2025-03-11 | 187.129664 |
| 2025-03-12 | 186.884462 |
| 2025-03-13 | 187.422643 |
| 2025-03-14 | 187.023116 |
| 2025-03-15 | 186.686125 |
| 2025-03-16 | 183.853914 |
| 2025-03-17 | 186.389138 |
| 2025-03-18 | 187.034546 |
| 2025-03-19 | 187.744774 |
| 2025-03-20 | 189.093597 |
| 2025-03-21 | 188.378938 |
| 2025-03-22 | 188.550679 |
| 2025-03-23 | 185.215449 |
| 2025-03-24 | 188.754608 |
| 2025-03-25 | 188.588423 |
| 2025-03-26 | 188.453378 |
| 2025-03-27 | 188.412613 |
| 2025-03-28 | 188.794838 |
| 2025-03-29 | 189.032613 |
| 2025-03-30 | 186.133346 |
| 2025-03-31 | 189.553087 |
| 2025-04-01 | 189.227231 |
| 2025-04-02 | 187.858514 |
| 2025-04-03 | 187.126807 |
| 2025-04-04 | 186.320756 |
| 2025-04-05 | 187.753438 |
| 2025-04-06 | 184.83095 |
| 2025-04-07 | 188.561949 |
| 2025-04-08 | 190.313787 |
| 2025-04-09 | 190.443118 |
| 2025-04-10 | 187.541277 |
| 2025-04-11 | 184.609614 |
| 2025-04-12 | 183.198777 |
| 2025-04-13 | 180.297754 |
| 2025-04-14 | 183.322586 |
| 2025-04-15 | 183.113872 |
| 2025-04-16 | 182.720943 |
| 2025-04-17 | 182.45026 |
| 2025-04-18 | 178.776538 |
| 2025-04-19 | 183.335154 |
| 2025-04-20 | 180.190635 |
| 2025-04-21 | 178.943926 |
| 2025-04-22 | 183.71281 |
| 2025-04-23 | 183.291747 |
| 2025-04-24 | 184.997753 |
| 2025-04-25 | 185.588455 |
| 2025-04-26 | 185.37953 |
| 2025-04-27 | 182.54977 |
| 2025-04-28 | 186.201703 |
| 2025-04-29 | 185.045956 |
| 2025-04-30 | 183.461825 |
| 2025-05-01 | 180.282901 |
| 2025-05-02 | 180.353346 |
| 2025-05-03 | 180.589229 |
| 2025-05-04 | 177.814946 |
| 2025-05-05 | 176.943205 |
| 2025-05-06 | 178.203011 |
| 2025-05-07 | 179.302029 |
| 2025-05-08 | 179.977465 |
| 2025-05-09 | 180.043211 |
| 2025-05-10 | 179.460569 |
| 2025-05-11 | 176.644196 |
| 2025-05-12 | 182.128415 |
| 2025-05-13 | 182.732833 |
| 2025-05-14 | 179.071992 |
| 2025-05-15 | 179.072436 |
| 2025-05-16 | 178.692932 |
| 2025-05-17 | 178.757766 |
| 2025-05-18 | 176.216158 |
| 2025-05-19 | 177.6067 |
| 2025-05-20 | 178.211401 |
| 2025-05-21 | 175.623506 |
| 2025-05-22 | 176.580882 |
| 2025-05-23 | 175.777337 |
| 2025-05-24 | 174.250599 |
| 2025-05-25 | 172.289217 |
| 2025-05-26 | 174.763416 |
| 2025-05-27 | 175.330588 |
| 2025-05-28 | 175.215337 |
| 2025-05-29 | 175.397518 |
| 2025-05-30 | 175.77425 |
| 2025-05-31 | 176.006935 |
| 2025-06-01 | 173.577642 |
| 2025-06-02 | 175.515779 |
| 2025-06-03 | 175.513641 |
| 2025-06-04 | 174.126539 |
| 2025-06-05 | 172.984902 |
| 2025-06-06 | 173.228735 |
| 2025-06-07 | 173.338769 |
| 2025-06-08 | 170.155756 |
| 2025-06-09 | 172.836625 |
| 2025-06-10 | 174.117071 |
| 2025-06-11 | 175.250733 |
| 2025-06-12 | 172.472646 |
| 2025-06-13 | 174.566755 |
| 2025-06-14 | 174.084442 |
| 2025-06-15 | 171.40234 |
| 2025-06-16 | 173.187466 |
| 2025-06-17 | 173.935367 |
| 2025-06-18 | 175.24382 |
| 2025-06-19 | 175.813825 |
| 2025-06-20 | 174.110254 |
| 2025-06-21 | 174.795501 |
| 2025-06-22 | 172.077784 |
| 2025-06-23 | 176.83528 |
| 2025-06-24 | 173.271948 |
| 2025-06-25 | 173.701729 |
| 2025-06-26 | 172.884347 |
| 2025-06-27 | 173.353233 |
| 2025-06-28 | 173.498503 |
| 2025-06-29 | 170.86324 |
| 2025-06-30 | 172.62966 |
| 2025-07-01 | 172.386722 |
| 2025-07-02 | 173.241651 |
| 2025-07-03 | 173.514414 |
| 2025-07-04 | 173.687579 |
| 2025-07-05 | 173.490148 |
| 2025-07-06 | 170.91968 |
| 2025-07-07 | 174.182621 |
| 2025-07-08 | 174.58201 |
| 2025-07-09 | 175.389046 |
| 2025-07-10 | 174.937725 |
| 2025-07-11 | 175.160034 |
| 2025-07-12 | 175.563473 |
| 2025-07-13 | 173.468009 |
| 2025-07-14 | 175.87996 |
| 2025-07-15 | 175.932086 |
| 2025-07-16 | 177.222084 |
| 2025-07-17 | 177.663604 |
| 2025-07-18 | 177.114802 |
| 2025-07-19 | 177.143509 |
| 2025-07-20 | 174.46747 |
| 2025-07-21 | 176.305397 |
| 2025-07-22 | 176.573716 |
| 2025-07-23 | 175.152374 |
| 2025-07-24 | 174.472024 |
| 2025-07-25 | 175.970098 |
| 2025-07-26 | 176.093416 |
| 2025-07-27 | 174.131337 |
| 2025-07-28 | 176.491824 |
| 2025-07-29 | 177.592722 |
| 2025-07-30 | 176.336683 |
| 2025-07-31 | 177.659686 |
| 2025-08-01 | 178.933455 |
| 2025-08-02 | 176.799172 |
| 2025-08-03 | 174.832764 |
| 2025-08-04 | 176.270317 |
| 2025-08-05 | 177.219125 |
| 2025-08-06 | 176.859158 |
| 2025-08-07 | 176.267333 |
| 2025-08-08 | 177.165456 |
| 2025-08-09 | 176.806657 |
| 2025-08-10 | 174.152621 |
| 2025-08-11 | 177.307321 |
| 2025-08-12 | 177.091779 |
| 2025-08-13 | 175.588215 |
| 2025-08-14 | 176.742278 |
| 2025-08-15 | 177.615144 |
| 2025-08-16 | 177.456299 |
| 2025-08-17 | 175.381057 |
| 2025-08-18 | 177.32206 |
| 2025-08-19 | 178.01772 |
| 2025-08-20 | 179.015376 |
| 2025-08-21 | 179.006648 |
| 2025-08-22 | 177.857856 |
| 2025-08-23 | 177.067796 |
| 2025-08-24 | 177.189041 |
| 2025-08-25 | 177.598532 |
| 2025-08-26 | 178.75629 |
| 2025-08-27 | 179.597485 |
| 2025-08-28 | 177.793164 |
| 2025-08-29 | 178.511635 |
| 2025-08-30 | 178.104894 |
| 2025-08-31 | 176.025445 |
| 2025-09-01 | 178.710086 |
| 2025-09-02 | 174.890024 |
| 2025-09-03 | 178.101194 |
| 2025-09-04 | 178.66627 |
| 2025-09-05 | 178.254079 |
| 2025-09-06 | 177.795652 |
| 2025-09-07 | 175.022262 |
| 2025-09-08 | 178.082551 |
| 2025-09-09 | 178.065346 |
| 2025-09-10 | 178.303312 |
| 2025-09-11 | 178.803925 |
| 2025-09-12 | 178.839457 |
| 2025-09-13 | 179.013502 |
| 2025-09-14 | 176.918121 |
| 2025-09-15 | 178.434079 |
| 2025-09-16 | 177.564486 |
| 2025-09-17 | 177.282855 |
| 2025-09-18 | 178.278765 |
| 2025-09-19 | 179.81066 |
| 2025-09-20 | 179.710458 |
| 2025-09-21 | 176.854192 |
| 2025-09-22 | 179.040512 |
| 2025-09-23 | 179.352425 |
| 2025-09-24 | 179.93373 |
| 2025-09-25 | 180.49966 |
| 2025-09-26 | 181.188974 |
| 2025-09-27 | 181.202786 |
| 2025-09-28 | 178.324476 |
| 2025-09-29 | 180.171696 |
| 2025-09-30 | 180.392738 |
| 2025-10-01 | 180.579829 |
| 2025-10-02 | 180.105638 |
| 2025-10-03 | 180.609539 |
| 2025-10-04 | 180.875518 |
| 2025-10-05 | 177.640874 |
| 2025-10-06 | 181.43814 |
| 2025-10-07 | 181.570285 |
| 2025-10-08 | 183.023518 |
| 2025-10-09 | 182.411941 |
| 2025-10-10 | 182.605381 |
| 2025-10-11 | 183.804827 |
| 2025-10-12 | 181.591265 |
| 2025-10-13 | 183.563031 |
| 2025-10-14 | 184.531817 |
| 2025-10-15 | 183.137431 |
| 2025-10-16 | 182.416482 |
| 2025-10-17 | 182.888081 |
| 2025-10-18 | 183.047028 |
| 2025-10-19 | 183.390882 |
| 2025-10-20 | 183.217028 |
| 2025-10-21 | 184.069446 |
| 2025-10-22 | 184.356555 |
| 2025-10-23 | 185.353866 |
| 2025-10-24 | 185.264149 |
| 2025-10-25 | 185.22612 |
| 2025-10-26 | 185.483388 |
| 2025-10-27 | 184.398452 |
| 2025-10-28 | 184.862511 |
| 2025-10-29 | 183.112527 |
| 2025-10-30 | 184.723167 |
| 2025-10-31 | 183.77607 |
| 2025-11-01 | 183.803519 |
| 2025-11-02 | 184.293371 |
| 2025-11-03 | 183.96779 |
| 2025-11-04 | 185.135702 |
| 2025-11-05 | 185.701818 |
| 2025-11-06 | 185.948482 |
| 2025-11-07 | 187.690772 |
| 2025-11-08 | 187.235067 |
| 2025-11-09 | 188.009556 |
| 2025-11-10 | 187.066554 |
| 2025-11-11 | 188.490612 |
| 2025-11-12 | 188.632475 |
| 2025-11-13 | 188.332899 |
| 2025-11-14 | 186.783713 |
| 2025-11-15 | 186.450493 |
| 2025-11-16 | 187.630001 |
| 2025-11-17 | 188.001565 |
| 2025-11-18 | 187.914632 |
| 2025-11-19 | 188.265557 |
| 2025-11-20 | 188.725408 |
| 2025-11-21 | 189.384369 |
| 2025-11-22 | 188.82203 |
| 2025-11-23 | 189.487988 |
| 2025-11-24 | 189.715219 |
| 2025-11-25 | 188.379388 |
| 2025-11-26 | 189.555999 |
| 2025-11-27 | 187.992423 |
| 2025-11-28 | 188.825829 |
| 2025-11-29 | 188.526612 |
| 2025-11-30 | 189.419795 |
| 2025-12-01 | 188.120577 |
| 2025-12-02 | 188.536248 |
| 2025-12-03 | 188.13776 |
| 2025-12-04 | 189.060708 |
| 2025-12-05 | 189.165173 |
| 2025-12-06 | 189.268382 |
| 2025-12-07 | 190.052606 |
| 2025-12-08 | 188.446325 |
| 2025-12-09 | 188.704736 |
| 2025-12-10 | 188.901171 |
| 2025-12-11 | 189.052612 |
| 2025-12-12 | 189.726505 |
| 2025-12-13 | 189.442932 |
| 2025-12-14 | 190.487738 |
| 2025-12-15 | 188.273821 |
| 2025-12-16 | 189.379885 |
| 2025-12-17 | 190.13125 |
| 2025-12-18 | 189.8432 |
| 2025-12-19 | 190.045002 |
| 2025-12-20 | 189.629648 |
| 2025-12-21 | 190.344616 |
| 2025-12-22 | 190.311082 |
| 2025-12-23 | 190.387688 |
| 2025-12-24 | 186.246263 |
| 2025-12-25 | 186.050333 |
| 2025-12-26 | 186.793697 |
| 2025-12-27 | 186.004689 |
| 2025-12-28 | 186.467425 |
| 2025-12-29 | 184.869973 |
| 2025-12-30 | 185.513222 |
| 2025-12-31 | 185.530924 |
| 2026-01-01 | 185.306144 |
| 2026-01-02 | 185.431813 |
| 2026-01-03 | 184.924753 |
| 2026-01-04 | 186.280289 |
| 2026-01-05 | 186.126724 |
| 2026-01-06 | 186.014352 |
| 2026-01-07 | 185.924871 |
| 2026-01-08 | 186.365288 |
| 2026-01-09 | 187.251413 |
| 2026-01-10 | 186.894348 |
| 2026-01-11 | 188.056489 |
| 2026-01-12 | 188.151081 |
| 2026-01-13 | 188.934841 |
| 2026-01-14 | 189.231746 |
| 2026-01-15 | 188.266775 |
| 2026-01-16 | 188.836049 |
| 2026-01-17 | 188.906425 |
| 2026-01-18 | 189.866811 |
| 2026-01-19 | 188.948559 |
| 2026-01-20 | 189.379593 |
| 2026-01-21 | 187.838133 |
| 2026-01-22 | 188.21798 |
| 2026-01-23 | 188.202415 |
| 2026-01-24 | 185.624828 |
| 2026-01-25 | 188.05565 |
| 2026-01-26 | 185.675439 |
| 2026-01-27 | 184.769904 |
| 2026-01-28 | 183.148329 |
| 2026-01-29 | 183.328879 |
| 2026-01-30 | 184.75615 |
| 2026-01-31 | 185.65195 |
| 2026-02-01 | 185.997824 |
| 2026-02-02 | 185.950017 |
| 2026-02-03 | 185.403651 |
| 2026-02-04 | 186.356058 |
| 2026-02-05 | 187.540569 |
| 2026-02-06 | 187.807112 |
| 2026-02-07 | 187.336638 |
| 2026-02-08 | 188.191036 |
| 2026-02-09 | 187.084452 |
| 2026-02-10 | 186.967513 |
| 2026-02-11 | 187.007027 |
| 2026-02-12 | 184.002591 |
| 2026-02-13 | 185.039647 |
| 2026-02-14 | 184.328752 |
| 2026-02-15 | 185.123975 |
| 2026-02-16 | 184.436068 |
| 2026-02-17 | 184.990488 |
| 2026-02-18 | 185.022434 |
| 2026-02-19 | 185.507276 |
| 2026-02-20 | 185.492764 |
| 2026-02-21 | 184.973197 |
| 2026-02-22 | 185.711202 |
| 2026-02-23 | 184.627079 |
| 2026-02-24 | 184.504927 |
| 2026-02-25 | 182.584076 |
| 2026-02-26 | 182.244609 |
| 2026-02-27 | 184.30799 |
| 2026-02-28 | 184.024952 |
| 2026-03-01 | 184.522216 |
| 2026-03-02 | 186.908397 |
| 2026-03-03 | 189.498858 |
| 2026-03-04 | 187.378116 |
| 2026-03-05 | 188.698379 |
| 2026-03-06 | 189.935859 |
| 2026-03-07 | 189.859406 |
| 2026-03-08 | 190.193342 |
| 2026-03-09 | 190.016738 |
| 2026-03-10 | 187.907782 |
| 2026-03-11 | 188.724879 |
| 2026-03-12 | 189.193411 |
| 2026-03-13 | 190.574124 |
| 2026-03-14 | 191.783059 |
| 2026-03-15 | 192.035694 |
| 2026-03-16 | 190.371729 |
| 2026-03-17 | 189.792505 |
| 2026-03-18 | 191.832253 |
| 2026-03-19 | 191.761346 |
| 2026-03-20 | 191.525778 |
| 2026-03-21 | 192.102292 |
| 2026-03-22 | 192.471258 |
| 2026-03-23 | 189.93054 |
| 2026-03-24 | 192.515414 |
| 2026-03-25 | 191.526659 |
| 2026-03-26 | 192.525564 |
| 2026-03-27 | 192.943058 |
| 2026-03-28 | 192.689822 |
| 2026-03-29 | 193.474766 |
| 2026-03-30 | 193.725621 |
| 2026-03-31 | 194.508308 |
| 2026-04-01 | 191.99934 |
| 2026-04-02 | 193.516749 |
| 2026-04-03 | 193.896714 |
| 2026-04-04 | 192.84128 |
| 2026-04-05 | 193.431508 |
| 2026-04-06 | 193.27266 |
| 2026-04-07 | 191.086983 |
| 2026-04-08 | 188.223814 |
| 2026-04-09 | 188.832467 |
| 2026-04-10 | 189.368692 |
| 2026-04-11 | 189.550664 |
| 2026-04-12 | 190.067129 |
| 2026-04-13 | 190.243376 |
| 2026-04-14 | 187.738712 |
| 2026-04-15 | 188.540353 |
| 2026-04-16 | 188.689194 |
| 2026-04-17 | 188.863654 |
| 2026-04-18 | 187.145169 |
| 2026-04-19 | 187.457512 |
| 2026-04-20 | 187.721641 |
| 2026-04-21 | 187.711093 |
| 2026-04-22 | 188.721543 |
| 2026-04-23 | 188.860281 |
| 2026-04-24 | 188.519352 |
| 2026-04-25 | 188.456359 |
| 2026-04-26 | 189.036395 |
| 2026-04-27 | 187.721564 |
| 2026-04-28 | 188.470087 |
| 2026-04-29 | 188.648972 |
| 2026-04-30 | 188.561259 |
| 2026-05-01 | 189.230905 |
| 2026-05-02 | 187.786965 |
| 2026-05-03 | 188.397768 |
| 2026-05-04 | 187.925431 |
| 2026-05-05 | 187.960974 |
| 2026-05-06 | 184.809526 |
| 2026-05-07 | 185.224577 |
| 2026-05-08 | 187.37226 |
| 2026-05-09 | 186.665847 |
| 2026-05-10 | 187.274491 |
| 2026-05-11 | 188.126417 |
| 2026-05-12 | 190.1945 |
| 2026-05-13 | 190.098656 |
| 2026-05-14 | 190.440992 |
| 2026-05-15 | 191.485211 |
| 2026-05-16 | 191.292525 |
| 2026-05-17 | 191.863345 |
| 2026-05-18 | 191.275192 |
| 2026-05-19 | 192.624297 |
| 2026-05-20 | 192.195791 |
| 2026-05-21 | 192.575369 |
| 2026-05-22 | 193.649932 |
| 2026-05-23 | 194.090919 |
| 2026-05-24 | 194.477435 |
| 2026-05-25 | 193.222535 |
| 2026-05-26 | 192.107372 |
| 2026-05-27 | 191.416323 |
| 2026-05-28 | 191.818952 |
| 2026-05-29 | 192.233511 |
| 2026-05-30 | 192.420064 |
| 2026-05-31 | 193.052628 |
| 2026-06-01 | 192.499271 |
| 2026-06-02 | 193.578195 |
| 2026-06-03 | 195.368751 |
| 2026-06-04 | 195.629785 |
| 2026-06-05 | 196.703427 |
| 2026-06-06 | 196.976906 |
| 2026-06-07 | 200.091903 |
| 2026-06-08 | 194.992667 |
| 2026-06-09 | 194.665417 |
| 2026-06-10 | 194.536976 |
| 2026-06-11 | 195.17976 |
| 2026-06-12 | 194.016534 |
| 2026-06-13 | 193.774976 |
| 2026-06-14 | 194.584262 |
| 2026-06-15 | 193.297057 |
| 2026-06-16 | 192.616253 |
| 2026-06-17 | 193.617134 |
| 2026-06-18 | 196.346316 |
| 2026-06-19 | 195.478784 |
| 2026-06-20 | 194.857253 |
| 2026-06-21 | 195.694425 |
| 2026-06-22 | 196.067254 |
| 2026-06-23 | 195.937891 |
| 2026-06-24 | 197.23878 |
| 2026-06-25 | 196.786176 |
| 2026-06-26 | 195.925423 |
| 2026-06-27 | 195.831667 |
| 2026-06-28 | 196.374327 |
| 2026-06-29 | 196.849626 |
| 2026-06-30 | 197.770579 |
| 2026-07-01 | 198.636979 |
| 2026-07-02 | 197.455665 |
| 2026-07-03 | 195.225598 |
| 2026-07-04 | 194.715047 |
| 2026-07-05 | 195.362145 |
| 2026-07-06 | 195.214919 |
| 2026-07-07 | 193.112962 |
| 2026-07-08 | 192.51077 |
| 2026-07-09 | 193.012684 |
| 2026-07-10 | 191.954125 |
| 2026-07-11 | 191.26115 |
| 2026-07-12 | 191.926775 |
| 2026-07-13 | 190.607282 |
| 2026-07-14 | 190.811872 |
| 2026-07-15 | 190.351409 |
| 2026-07-16 | 188.712786 |
| 2026-07-17 | 189.448214 |
| 2026-07-18 | 189.741731 |
| 2026-07-19 | 190.350293 |
| 2026-07-20 | 188.911352 |
| 2026-07-21 | 188.555155 |
| 2026-07-22 | 188.810755 |
| 2026-07-23 | 187.815693 |
| 2026-07-24 | 186.29084 |
| 2026-07-25 | 186.052614 |
| 2026-07-26 | 186.653489 |
| 2026-07-27 | 187.465444 |
| 2026-07-28 | 186.115619 |
| 2026-07-29 | 185.192613 |
| 2026-07-30 | 182.775674 |
| 2026-07-31 | 184.059565 |
| 2026-08-01 | 184.016262 |
| 2026-08-02 | 184.343516 |
| 2026-08-03 | 181.961887 |
| 2026-08-04 | 181.952274 |
| 2026-08-05 | 181.525964 |
| 2026-08-06 | 181.472702 |
| 2026-08-07 | 180.493106 |
| 2026-08-08 | 179.439427 |
| 2026-08-09 | 180.06953 |
| 2026-08-10 | 180.567666 |
| 2026-08-11 | 179.979256 |
| 2026-08-12 | 180.594749 |
| 2026-08-13 | 181.000165 |
| 2026-08-14 | 179.841363 |
| 2026-08-15 | 180.506792 |
| 2026-08-16 | 180.379995 |
| 2026-08-17 | 179.96835 |
| 2026-08-18 | 179.770711 |
| 2026-08-19 | 177.44777 |
| 2026-08-20 | 178.018881 |
| 2026-08-21 | 176.548638 |
| 2026-08-22 | 176.777379 |
| 2026-08-23 | 177.49094 |
| 2026-08-24 | 176.636633 |
| 2026-08-25 | 176.456966 |
| 2026-08-26 | 176.507442 |
| 2026-08-27 | 176.09715 |
| 2026-08-28 | 175.335252 |
| 2026-08-29 | 175.550001 |
| 2026-08-30 | 176.31307 |
| 2026-08-31 | 174.541196 |
| 2026-09-01 | 175.310598 |
| 2026-09-02 | 173.73928 |
| 2026-09-03 | 173.092315 |
| 2026-09-04 | 172.23224 |
| 2026-09-05 | 171.60289 |
| 2026-09-06 | 172.5659 |
| 2026-09-07 | 171.924644 |
| 2026-09-08 | 171.10511 |
| 2026-09-09 | 170.384574 |
| 2026-09-10 | 171.377762 |
| 2026-09-11 | 171.23121 |
| 2026-09-12 | 170.974371 |
| 2026-09-13 | 174.073647 |
| 2026-09-14 | 171.639867 |
| 2026-09-15 | 173.260572 |
| 2026-09-16 | 174.354485 |
| 2026-09-17 | 176.228764 |
| 2026-09-18 | 176.941835 |
| 2026-09-19 | 176.725276 |
| 2026-09-20 | 177.468957 |
| 2026-09-21 | 174.901287 |
| 2026-09-22 | 172.902606 |
| 2026-09-23 | 174.066562 |
| 2026-09-24 | 174.506451 |
| 2026-09-25 | 172.749743 |
| 2026-09-26 | 172.729677 |
| 2026-09-27 | 173.61559 |
| 2026-09-28 | 173.099334 |
| 2026-09-29 | 172.491069 |
| 2026-09-30 | 172.743705 |
| 2026-10-01 | 173.471104 |
| 2026-10-02 | 171.817831 |
| 2026-10-03 | 171.157703 |
| 2026-10-04 | 172.324392 |
| 2026-10-05 | 171.259611 |
| 2026-10-06 | 170.590703 |
| 2026-10-07 | 170.567262 |
| 2026-10-08 | 171.193746 |
| 2026-10-09 | 170.942702 |
| 2026-10-10 | 170.784719 |
| 2026-10-11 | 171.387685 |
| 2026-10-12 | 169.874523 |
| 2026-10-13 | 170.931201 |
| 2026-10-14 | 170.334289 |
| 2026-10-15 | 172.740942 |
High
200.0919
Low
169.8745
Average
183.4830
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KRW API questions
How do I get the HKD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KRW rate in rates.KRW.
How far back does HKD/KRW historical data go?
Daily HKD/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.