HKD to KPW exchange rate API
Hong Kong Dollar to North Korean Won · quoted 2026-10-25
114.7603
▼ +0.59% over 5Y
1 HKD = 114.7603 KPW · 1 KPW = 0.008714 HKD · Get this rate via the API
1 HKD buys 114.7603 KPW as of 2026-10-25, so 1 KPW buys 0.008714 HKD. Over the last 5 years, HKD/KPW traded between 114.4750 and 116.1316, averaged 115.3030 and fell 0.59%. The API holds daily HKD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 115.444287 |
| 2024-08-27 | 115.377485 |
| 2024-08-29 | 115.46953 |
| 2024-08-30 | 115.416678 |
| 2024-08-31 | 115.40182 |
| 2024-09-01 | 115.422 |
| 2024-09-02 | 115.43383 |
| 2024-09-03 | 115.414274 |
| 2024-09-04 | 115.404178 |
| 2024-09-05 | 115.467816 |
| 2024-09-06 | 115.486346 |
| 2024-09-09 | 115.425603 |
| 2024-09-10 | 115.437478 |
| 2024-09-11 | 115.423132 |
| 2024-09-13 | 115.407352 |
| 2024-09-15 | 115.404072 |
| 2024-09-16 | 115.464368 |
| 2024-09-18 | 115.482877 |
| 2024-09-20 | 115.479848 |
| 2024-09-22 | 115.52868 |
| 2024-09-23 | 115.590789 |
| 2024-09-25 | 115.592041 |
| 2024-09-27 | 115.77203 |
| 2024-09-29 | 115.795468 |
| 2024-09-30 | 115.905651 |
| 2024-10-02 | 115.930467 |
| 2024-10-03 | 115.882836 |
| 2024-10-04 | 115.918867 |
| 2024-10-05 | 115.898006 |
| 2024-10-06 | 115.885376 |
| 2024-10-07 | 115.886654 |
| 2024-10-08 | 115.780149 |
| 2024-10-09 | 115.773303 |
| 2024-10-10 | 115.803256 |
| 2024-10-11 | 115.811896 |
| 2024-10-12 | 115.893299 |
| 2024-10-13 | 115.831164 |
| 2024-10-14 | 115.956131 |
| 2024-10-15 | 115.865243 |
| 2024-10-16 | 115.820637 |
| 2024-10-17 | 115.765678 |
| 2024-10-18 | 115.845378 |
| 2024-10-19 | 115.832337 |
| 2024-10-20 | 115.820558 |
| 2024-10-21 | 115.799471 |
| 2024-10-22 | 115.788967 |
| 2024-10-23 | 115.837933 |
| 2024-10-24 | 115.826327 |
| 2024-10-25 | 115.830564 |
| 2024-10-26 | 115.820054 |
| 2024-10-27 | 115.823106 |
| 2024-10-28 | 115.80844 |
| 2024-10-29 | 115.830516 |
| 2024-10-30 | 115.807953 |
| 2024-10-31 | 115.76781 |
| 2024-11-01 | 115.719512 |
| 2024-11-02 | 115.674059 |
| 2024-11-03 | 115.72585 |
| 2024-11-04 | 115.776503 |
| 2024-11-05 | 115.804933 |
| 2024-11-06 | 115.747478 |
| 2024-11-07 | 115.803751 |
| 2024-11-08 | 115.760501 |
| 2024-11-09 | 115.754151 |
| 2024-11-10 | 115.764661 |
| 2024-11-11 | 115.75416 |
| 2024-11-12 | 115.702752 |
| 2024-11-13 | 115.697996 |
| 2024-11-14 | 115.639138 |
| 2024-11-15 | 115.606543 |
| 2024-11-16 | 115.59797 |
| 2024-11-17 | 115.601659 |
| 2024-11-18 | 115.617396 |
| 2024-11-19 | 115.625948 |
| 2024-11-20 | 115.630176 |
| 2024-11-21 | 115.645414 |
| 2024-11-22 | 115.619393 |
| 2024-11-23 | 115.614205 |
| 2024-11-24 | 115.625984 |
| 2024-11-25 | 115.669275 |
| 2024-11-26 | 115.667926 |
| 2024-11-27 | 115.652308 |
| 2024-11-28 | 115.641288 |
| 2024-11-29 | 115.623649 |
| 2024-11-30 | 115.658503 |
| 2024-12-01 | 115.653507 |
| 2024-12-02 | 115.665746 |
| 2024-12-03 | 115.633458 |
| 2024-12-04 | 115.622615 |
| 2024-12-05 | 115.643273 |
| 2024-12-06 | 115.688192 |
| 2024-12-07 | 115.713638 |
| 2024-12-08 | 115.685713 |
| 2024-12-09 | 115.756722 |
| 2024-12-10 | 115.738119 |
| 2024-12-11 | 115.779161 |
| 2024-12-12 | 115.750072 |
| 2024-12-13 | 115.752284 |
| 2024-12-14 | 115.749003 |
| 2024-12-15 | 115.748289 |
| 2024-12-16 | 115.752428 |
| 2024-12-17 | 115.815176 |
| 2024-12-18 | 115.819393 |
| 2024-12-19 | 115.810567 |
| 2024-12-20 | 115.817114 |
| 2024-12-21 | 115.691915 |
| 2024-12-22 | 115.752212 |
| 2024-12-23 | 115.829055 |
| 2024-12-24 | 115.867395 |
| 2024-12-25 | 115.868528 |
| 2024-12-26 | 115.865529 |
| 2024-12-27 | 115.95988 |
| 2024-12-28 | 115.921161 |
| 2024-12-29 | 115.947999 |
| 2024-12-30 | 115.95289 |
| 2024-12-31 | 115.881755 |
| 2025-01-01 | 115.848762 |
| 2025-01-02 | 115.736082 |
| 2025-01-03 | 115.693664 |
| 2025-01-04 | 115.746158 |
| 2025-01-05 | 115.706699 |
| 2025-01-06 | 115.794835 |
| 2025-01-07 | 115.728733 |
| 2025-01-08 | 115.698038 |
| 2025-01-09 | 115.659911 |
| 2025-01-10 | 115.597327 |
| 2025-01-11 | 115.535615 |
| 2025-01-12 | 115.571838 |
| 2025-01-13 | 115.578245 |
| 2025-01-14 | 115.607636 |
| 2025-01-15 | 115.579653 |
| 2025-01-16 | 115.552058 |
| 2025-01-17 | 115.573505 |
| 2025-01-18 | 115.582765 |
| 2025-01-19 | 115.597716 |
| 2025-01-20 | 115.619444 |
| 2025-01-21 | 115.586511 |
| 2025-01-22 | 115.578467 |
| 2025-01-23 | 115.534568 |
| 2025-01-24 | 115.560376 |
| 2025-01-25 | 115.58405 |
| 2025-01-26 | 115.572057 |
| 2025-01-27 | 115.585513 |
| 2025-01-28 | 115.514908 |
| 2025-01-29 | 115.525703 |
| 2025-01-30 | 115.523747 |
| 2025-01-31 | 115.496566 |
| 2025-02-01 | 115.472827 |
| 2025-02-02 | 115.488035 |
| 2025-02-03 | 115.470333 |
| 2025-02-04 | 115.565349 |
| 2025-02-05 | 115.569219 |
| 2025-02-06 | 115.5843 |
| 2025-02-07 | 115.54355 |
| 2025-02-08 | 115.53228 |
| 2025-02-09 | 115.518397 |
| 2025-02-10 | 115.52167 |
| 2025-02-11 | 115.492584 |
| 2025-02-12 | 115.549118 |
| 2025-02-13 | 115.553274 |
| 2025-02-14 | 115.629503 |
| 2025-02-15 | 115.61893 |
| 2025-02-16 | 115.621836 |
| 2025-02-17 | 115.683263 |
| 2025-02-18 | 115.742978 |
| 2025-02-19 | 115.722286 |
| 2025-02-20 | 115.731645 |
| 2025-02-21 | 115.809432 |
| 2025-02-22 | 115.830455 |
| 2025-02-23 | 115.829344 |
| 2025-02-24 | 115.784012 |
| 2025-02-25 | 115.758836 |
| 2025-02-26 | 115.782729 |
| 2025-02-27 | 115.774808 |
| 2025-02-28 | 115.700076 |
| 2025-03-01 | 115.701211 |
| 2025-03-02 | 115.708912 |
| 2025-03-03 | 115.722942 |
| 2025-03-04 | 115.794752 |
| 2025-03-05 | 115.808355 |
| 2025-03-06 | 115.778785 |
| 2025-03-07 | 115.835195 |
| 2025-03-08 | 115.822626 |
| 2025-03-09 | 115.817347 |
| 2025-03-10 | 115.865236 |
| 2025-03-11 | 115.834728 |
| 2025-03-12 | 115.835499 |
| 2025-03-13 | 115.794942 |
| 2025-03-14 | 115.792861 |
| 2025-03-15 | 115.787353 |
| 2025-03-16 | 115.792329 |
| 2025-03-17 | 115.834734 |
| 2025-03-18 | 115.82491 |
| 2025-03-19 | 115.826217 |
| 2025-03-20 | 115.802237 |
| 2025-03-21 | 115.770691 |
| 2025-03-22 | 115.770586 |
| 2025-03-23 | 115.778754 |
| 2025-03-25 | 115.760695 |
| 2025-03-26 | 115.746004 |
| 2025-03-27 | 115.738149 |
| 2025-03-28 | 115.697566 |
| 2025-03-29 | 115.707683 |
| 2025-03-30 | 115.694807 |
| 2025-03-31 | 115.695983 |
| 2025-04-01 | 115.663441 |
| 2025-04-02 | 115.652542 |
| 2025-04-03 | 115.701511 |
| 2025-04-04 | 115.811242 |
| 2025-04-05 | 115.773057 |
| 2025-04-06 | 115.751979 |
| 2025-04-07 | 115.861647 |
| 2025-04-08 | 115.864144 |
| 2025-04-09 | 116.070677 |
| 2025-04-10 | 115.967778 |
| 2025-04-11 | 116.052632 |
| 2025-04-12 | 116.029189 |
| 2025-04-13 | 116.046687 |
| 2025-04-14 | 116.078665 |
| 2025-04-15 | 115.499778 |
| 2025-04-16 | 115.967376 |
| 2025-04-17 | 115.912854 |
| 2025-04-18 | 115.930743 |
| 2025-04-19 | 115.948855 |
| 2025-04-20 | 115.948362 |
| 2025-04-21 | 115.966481 |
| 2025-04-22 | 116.011984 |
| 2025-04-23 | 115.996681 |
| 2025-04-24 | 116.006792 |
| 2025-04-25 | 116.023084 |
| 2025-04-26 | 116.000708 |
| 2025-04-27 | 116.018852 |
| 2025-04-28 | 116.022802 |
| 2025-04-29 | 115.996237 |
| 2025-04-30 | 116.025217 |
| 2025-05-01 | 116.020999 |
| 2025-05-02 | 116.131647 |
| 2025-05-03 | 116.126809 |
| 2025-05-04 | 116.115054 |
| 2025-05-05 | 116.126599 |
| 2025-05-06 | 116.128195 |
| 2025-05-08 | 115.803839 |
| 2025-05-09 | 115.704693 |
| 2025-05-10 | 115.703722 |
| 2025-05-11 | 115.71539 |
| 2025-05-12 | 115.508516 |
| 2025-05-13 | 115.450067 |
| 2025-05-14 | 115.31602 |
| 2025-05-15 | 115.2779 |
| 2025-05-17 | 115.173902 |
| 2025-05-18 | 115.174925 |
| 2025-05-19 | 115.096502 |
| 2025-05-20 | 115.003989 |
| 2025-05-21 | 114.930776 |
| 2025-05-22 | 115.012158 |
| 2025-05-23 | 114.916644 |
| 2025-05-24 | 114.905759 |
| 2025-05-25 | 114.911228 |
| 2025-05-26 | 114.852581 |
| 2025-05-27 | 114.822565 |
| 2025-05-28 | 114.822254 |
| 2025-05-29 | 114.820452 |
| 2025-05-30 | 114.763888 |
| 2025-05-31 | 114.759537 |
| 2025-06-01 | 114.780885 |
| 2025-06-02 | 114.732048 |
| 2025-06-03 | 114.730119 |
| 2025-06-04 | 114.698804 |
| 2025-06-05 | 114.68851 |
| 2025-06-06 | 114.697176 |
| 2025-06-07 | 114.695254 |
| 2025-06-08 | 114.698491 |
| 2025-06-09 | 114.68022 |
| 2025-06-10 | 114.662035 |
| 2025-06-11 | 114.655201 |
| 2025-06-12 | 114.656642 |
| 2025-06-13 | 114.656727 |
| 2025-06-14 | 114.650318 |
| 2025-06-15 | 114.662334 |
| 2025-06-16 | 114.648518 |
| 2025-06-17 | 114.654287 |
| 2025-06-18 | 114.647168 |
| 2025-06-19 | 114.640304 |
| 2025-06-20 | 114.643343 |
| 2025-06-21 | 114.652149 |
| 2025-06-22 | 114.654523 |
| 2025-06-23 | 114.646643 |
| 2025-06-24 | 114.652135 |
| 2025-06-25 | 114.649463 |
| 2025-06-26 | 114.656565 |
| 2025-06-27 | 114.652971 |
| 2025-06-28 | 114.658998 |
| 2025-06-29 | 114.654408 |
| 2025-06-30 | 114.651208 |
| 2025-07-01 | 114.644229 |
| 2025-07-02 | 114.654126 |
| 2025-07-03 | 114.65074 |
| 2025-07-04 | 114.653254 |
| 2025-07-05 | 114.656775 |
| 2025-07-06 | 114.661245 |
| 2025-07-07 | 114.658102 |
| 2025-07-08 | 114.65499 |
| 2025-07-09 | 114.648862 |
| 2025-07-10 | 114.65044 |
| 2025-07-11 | 114.647071 |
| 2025-07-12 | 114.652858 |
| 2025-07-13 | 114.655408 |
| 2025-07-14 | 114.650847 |
| 2025-07-15 | 114.655909 |
| 2025-07-16 | 114.648648 |
| 2025-07-17 | 114.666641 |
| 2025-07-18 | 114.661799 |
| 2025-07-19 | 114.689979 |
| 2025-07-20 | 114.692846 |
| 2025-07-21 | 114.655257 |
| 2025-07-22 | 114.649212 |
| 2025-07-23 | 114.645732 |
| 2025-07-24 | 114.650837 |
| 2025-07-25 | 114.660322 |
| 2025-07-26 | 114.656546 |
| 2025-07-27 | 114.659162 |
| 2025-07-28 | 114.646276 |
| 2025-07-29 | 114.650978 |
| 2025-07-30 | 114.651812 |
| 2025-07-31 | 114.649568 |
| 2025-08-01 | 114.649509 |
| 2025-08-02 | 114.654384 |
| 2025-08-03 | 114.658536 |
| 2025-08-04 | 114.648708 |
| 2025-08-05 | 114.650938 |
| 2025-08-06 | 114.647801 |
| 2025-08-07 | 114.655969 |
| 2025-08-08 | 114.646972 |
| 2025-08-09 | 114.648833 |
| 2025-08-10 | 114.651554 |
| 2025-08-11 | 114.653673 |
| 2025-08-12 | 114.65207 |
| 2025-08-13 | 114.648674 |
| 2025-08-14 | 114.760009 |
| 2025-08-15 | 115.090269 |
| 2025-08-16 | 115.016331 |
| 2025-08-17 | 115.006807 |
| 2025-08-18 | 115.123813 |
| 2025-08-19 | 115.360976 |
| 2025-08-20 | 115.175304 |
| 2025-08-21 | 115.174851 |
| 2025-08-22 | 115.117643 |
| 2025-08-23 | 115.149642 |
| 2025-08-24 | 115.161005 |
| 2025-08-25 | 115.218159 |
| 2025-08-26 | 115.377756 |
| 2025-08-27 | 115.633227 |
| 2025-08-28 | 115.463771 |
| 2025-08-29 | 115.450285 |
| 2025-08-30 | 115.430416 |
| 2025-08-31 | 115.450409 |
| 2025-09-01 | 115.435703 |
| 2025-09-02 | 115.323791 |
| 2025-09-03 | 115.362992 |
| 2025-09-04 | 115.408064 |
| 2025-09-05 | 115.349235 |
| 2025-09-06 | 115.425177 |
| 2025-09-07 | 115.419835 |
| 2025-09-08 | 115.483172 |
| 2025-09-09 | 115.565884 |
| 2025-09-10 | 115.546219 |
| 2025-09-11 | 115.525435 |
| 2025-09-13 | 115.681663 |
| 2025-09-14 | 115.687865 |
| 2025-09-15 | 115.702982 |
| 2025-09-16 | 115.641313 |
| 2025-09-17 | 115.742184 |
| 2025-09-18 | 115.726129 |
| 2025-09-19 | 115.745652 |
| 2025-09-20 | 115.770564 |
| 2025-09-21 | 115.759341 |
| 2025-09-22 | 115.81373 |
| 2025-09-23 | 115.752047 |
| 2025-09-24 | 115.731863 |
| 2025-09-25 | 115.710704 |
| 2025-09-26 | 115.667387 |
| 2025-09-27 | 115.688568 |
| 2025-09-28 | 115.687252 |
| 2025-09-29 | 115.678625 |
| 2025-09-30 | 115.658764 |
| 2025-10-01 | 115.650335 |
| 2025-10-02 | 115.666261 |
| 2025-10-03 | 115.647728 |
| 2025-10-04 | 115.677747 |
| 2025-10-05 | 115.672956 |
| 2025-10-06 | 115.630806 |
| 2025-10-07 | 115.635875 |
| 2025-10-08 | 115.64983 |
| 2025-10-09 | 115.678001 |
| 2025-10-10 | 115.650152 |
| 2025-10-11 | 115.632577 |
| 2025-10-12 | 115.643945 |
| 2025-10-13 | 115.724777 |
| 2025-10-14 | 115.759573 |
| 2025-10-15 | 115.783012 |
| 2025-10-16 | 115.78956 |
| 2025-10-17 | 115.867732 |
| 2025-10-18 | 115.86006 |
| 2025-10-19 | 115.84933 |
| 2025-10-20 | 115.828767 |
| 2025-10-21 | 115.802864 |
| 2025-10-22 | 115.814374 |
| 2025-10-23 | 115.811763 |
| 2025-10-24 | 115.834139 |
| 2025-10-25 | 115.833998 |
| 2025-10-26 | 115.833915 |
| 2025-10-27 | 115.866361 |
| 2025-10-28 | 115.830016 |
| 2025-10-29 | 115.815704 |
| 2025-10-30 | 115.857867 |
| 2025-10-31 | 115.812398 |
| 2025-11-01 | 115.821373 |
| 2025-11-02 | 115.812226 |
| 2025-11-03 | 115.783253 |
| 2025-11-04 | 115.776751 |
| 2025-11-05 | 115.746251 |
| 2025-11-06 | 115.755514 |
| 2025-11-07 | 115.727805 |
| 2025-11-08 | 115.732139 |
| 2025-11-09 | 115.730201 |
| 2025-11-10 | 115.779714 |
| 2025-11-11 | 115.78748 |
| 2025-11-12 | 115.811767 |
| 2025-11-13 | 115.824297 |
| 2025-11-14 | 115.813827 |
| 2025-11-15 | 115.791432 |
| 2025-11-16 | 115.793675 |
| 2025-11-17 | 115.776648 |
| 2025-11-18 | 115.603737 |
| 2025-11-19 | 115.582472 |
| 2025-11-20 | 115.592626 |
| 2025-11-21 | 115.61236 |
| 2025-11-22 | 115.628612 |
| 2025-11-23 | 115.618993 |
| 2025-11-24 | 115.894809 |
| 2025-11-25 | 115.740181 |
| 2025-11-26 | 115.718203 |
| 2025-11-27 | 115.713735 |
| 2025-11-28 | 115.628065 |
| 2025-11-29 | 115.609611 |
| 2025-11-30 | 115.602124 |
| 2025-12-01 | 115.554419 |
| 2025-12-02 | 115.597864 |
| 2025-12-03 | 115.617135 |
| 2025-12-04 | 115.631506 |
| 2025-12-05 | 115.615601 |
| 2025-12-06 | 115.608861 |
| 2025-12-07 | 115.609868 |
| 2025-12-08 | 115.679623 |
| 2025-12-09 | 115.650961 |
| 2025-12-11 | 115.6576 |
| 2025-12-12 | 115.596561 |
| 2025-12-13 | 115.614397 |
| 2025-12-14 | 115.617146 |
| 2025-12-15 | 115.651348 |
| 2025-12-16 | 115.694602 |
| 2025-12-17 | 115.667458 |
| 2025-12-18 | 115.659914 |
| 2025-12-19 | 115.669199 |
| 2025-12-20 | 115.661061 |
| 2025-12-21 | 115.65777 |
| 2025-12-22 | 115.700217 |
| 2025-12-23 | 115.708917 |
| 2025-12-24 | 115.742745 |
| 2025-12-25 | 115.732005 |
| 2025-12-26 | 115.795179 |
| 2025-12-27 | 115.812944 |
| 2025-12-28 | 115.810172 |
| 2025-12-29 | 115.770662 |
| 2025-12-30 | 115.628344 |
| 2025-12-31 | 115.616125 |
| 2026-01-01 | 115.636695 |
| 2026-01-02 | 115.506469 |
| 2026-01-03 | 115.524309 |
| 2026-01-04 | 115.514967 |
| 2026-01-05 | 115.58573 |
| 2026-01-06 | 115.562996 |
| 2026-01-07 | 115.592783 |
| 2026-01-08 | 115.49145 |
| 2026-01-09 | 115.442649 |
| 2026-01-10 | 115.45803 |
| 2026-01-11 | 115.457337 |
| 2026-01-12 | 115.436013 |
| 2026-01-13 | 115.353867 |
| 2026-01-14 | 115.431469 |
| 2026-01-15 | 115.398473 |
| 2026-01-16 | 115.38511 |
| 2026-01-17 | 115.414383 |
| 2026-01-18 | 115.419895 |
| 2026-01-19 | 115.436334 |
| 2026-01-20 | 115.411163 |
| 2026-01-21 | 115.424395 |
| 2026-01-22 | 115.412749 |
| 2026-01-23 | 115.41439 |
| 2026-01-24 | 115.458848 |
| 2026-01-25 | 115.43761 |
| 2026-01-26 | 115.414176 |
| 2026-01-27 | 115.38842 |
| 2026-01-28 | 115.364198 |
| 2026-01-29 | 115.317703 |
| 2026-01-30 | 115.264021 |
| 2026-01-31 | 115.188495 |
| 2026-02-01 | 115.212464 |
| 2026-02-02 | 115.224231 |
| 2026-02-03 | 115.189091 |
| 2026-02-04 | 115.217342 |
| 2026-02-05 | 115.200158 |
| 2026-02-06 | 115.18695 |
| 2026-02-07 | 115.178934 |
| 2026-02-08 | 115.183326 |
| 2026-02-09 | 115.162569 |
| 2026-02-10 | 115.12482 |
| 2026-02-11 | 115.13632 |
| 2026-02-12 | 115.138613 |
| 2026-02-13 | 115.138338 |
| 2026-02-14 | 115.148191 |
| 2026-02-15 | 115.136731 |
| 2026-02-16 | 115.161527 |
| 2026-02-17 | 115.156236 |
| 2026-02-18 | 115.166274 |
| 2026-02-19 | 115.170243 |
| 2026-02-20 | 115.159077 |
| 2026-02-21 | 115.166039 |
| 2026-02-22 | 115.168667 |
| 2026-02-23 | 115.11293 |
| 2026-02-24 | 115.05193 |
| 2026-02-25 | 115.080353 |
| 2026-02-26 | 115.049078 |
| 2026-02-27 | 115.038206 |
| 2026-02-28 | 115.04246 |
| 2026-03-01 | 115.049077 |
| 2026-03-02 | 115.047264 |
| 2026-03-03 | 115.35652 |
| 2026-03-04 | 115.126596 |
| 2026-03-05 | 115.073035 |
| 2026-03-06 | 115.105145 |
| 2026-03-07 | 115.063819 |
| 2026-03-08 | 115.064111 |
| 2026-03-09 | 115.160657 |
| 2026-03-10 | 115.037669 |
| 2026-03-11 | 114.988339 |
| 2026-03-12 | 114.979014 |
| 2026-03-13 | 114.982046 |
| 2026-03-14 | 114.973992 |
| 2026-03-15 | 114.971461 |
| 2026-03-16 | 114.929598 |
| 2026-03-17 | 114.859029 |
| 2026-03-18 | 114.829557 |
| 2026-03-19 | 114.934388 |
| 2026-03-20 | 114.850911 |
| 2026-03-21 | 114.90444 |
| 2026-03-22 | 114.895265 |
| 2026-03-23 | 114.912204 |
| 2026-03-24 | 114.931771 |
| 2026-03-25 | 115.103268 |
| 2026-03-26 | 115.032188 |
| 2026-03-27 | 114.885959 |
| 2026-03-28 | 115.011813 |
| 2026-03-29 | 114.922422 |
| 2026-03-30 | 114.882411 |
| 2026-03-31 | 114.805414 |
| 2026-04-01 | 114.837351 |
| 2026-04-02 | 114.830376 |
| 2026-04-03 | 114.834066 |
| 2026-04-04 | 114.830153 |
| 2026-04-05 | 114.834693 |
| 2026-04-06 | 114.837978 |
| 2026-04-07 | 114.846958 |
| 2026-04-08 | 114.908079 |
| 2026-04-09 | 114.864555 |
| 2026-04-10 | 114.896767 |
| 2026-04-11 | 114.914145 |
| 2026-04-12 | 114.910977 |
| 2026-04-13 | 114.915526 |
| 2026-04-14 | 114.90167 |
| 2026-04-15 | 114.874928 |
| 2026-04-16 | 115.015178 |
| 2026-04-17 | 114.929543 |
| 2026-04-18 | 114.807428 |
| 2026-04-19 | 114.898162 |
| 2026-04-20 | 114.911344 |
| 2026-04-21 | 114.936908 |
| 2026-04-22 | 114.912339 |
| 2026-04-23 | 114.891035 |
| 2026-04-24 | 114.863429 |
| 2026-04-25 | 114.86589 |
| 2026-04-26 | 114.86143 |
| 2026-04-27 | 114.83605 |
| 2026-04-28 | 114.851377 |
| 2026-04-29 | 114.844248 |
| 2026-04-30 | 114.893945 |
| 2026-05-01 | 114.860424 |
| 2026-05-02 | 114.868541 |
| 2026-05-03 | 114.87882 |
| 2026-05-04 | 114.897393 |
| 2026-05-05 | 114.847583 |
| 2026-05-06 | 114.859985 |
| 2026-05-07 | 114.916884 |
| 2026-05-08 | 114.970983 |
| 2026-05-09 | 114.91057 |
| 2026-05-10 | 114.935704 |
| 2026-05-11 | 114.952472 |
| 2026-05-12 | 114.970751 |
| 2026-05-14 | 114.896857 |
| 2026-05-15 | 114.91639 |
| 2026-05-16 | 114.931637 |
| 2026-05-17 | 114.923756 |
| 2026-05-18 | 114.933532 |
| 2026-05-19 | 114.901637 |
| 2026-05-20 | 114.906235 |
| 2026-05-21 | 114.873607 |
| 2026-05-23 | 114.860623 |
| 2026-05-24 | 114.861773 |
| 2026-05-25 | 114.878492 |
| 2026-05-26 | 114.855316 |
| 2026-05-27 | 114.868618 |
| 2026-05-28 | 114.873323 |
| 2026-05-29 | 114.862089 |
| 2026-05-30 | 114.821553 |
| 2026-05-31 | 114.819182 |
| 2026-06-01 | 114.827734 |
| 2026-06-02 | 114.805352 |
| 2026-06-03 | 114.825281 |
| 2026-06-04 | 114.81975 |
| 2026-06-05 | 114.877602 |
| 2026-06-06 | 114.877076 |
| 2026-06-09 | 114.844119 |
| 2026-06-10 | 114.857374 |
| 2026-06-11 | 114.81371 |
| 2026-06-12 | 114.841232 |
| 2026-06-13 | 114.943485 |
| 2026-06-14 | 114.86844 |
| 2026-06-15 | 114.820863 |
| 2026-06-16 | 114.858355 |
| 2026-06-17 | 114.857836 |
| 2026-06-18 | 114.817486 |
| 2026-06-19 | 114.986129 |
| 2026-06-20 | 114.880831 |
| 2026-06-21 | 114.775041 |
| 2026-06-22 | 114.86095 |
| 2026-06-23 | 114.765662 |
| 2026-06-24 | 114.812841 |
| 2026-06-25 | 114.782757 |
| 2026-06-26 | 114.748384 |
| 2026-06-27 | 114.838219 |
| 2026-06-28 | 114.81085 |
| 2026-06-29 | 114.757476 |
| 2026-06-30 | 114.798339 |
| 2026-07-01 | 114.740098 |
| 2026-07-02 | 114.737113 |
| 2026-07-03 | 114.755408 |
| 2026-07-04 | 114.816108 |
| 2026-07-05 | 114.764395 |
| 2026-07-06 | 114.762947 |
| 2026-07-07 | 114.794488 |
| 2026-07-08 | 114.763847 |
| 2026-07-09 | 114.888066 |
| 2026-07-10 | 114.825705 |
| 2026-07-11 | 114.885757 |
| 2026-07-12 | 114.816911 |
| 2026-07-13 | 114.806145 |
| 2026-07-14 | 114.833993 |
| 2026-07-15 | 114.757587 |
| 2026-07-16 | 114.769511 |
| 2026-07-17 | 114.785459 |
| 2026-07-18 | 114.823159 |
| 2026-07-19 | 114.814685 |
| 2026-07-20 | 114.778613 |
| 2026-07-21 | 114.824211 |
| 2026-07-22 | 114.774567 |
| 2026-08-13 | 114.734883 |
| 2026-08-14 | 114.702301 |
| 2026-08-15 | 114.660343 |
| 2026-08-16 | 114.689031 |
| 2026-08-17 | 114.717746 |
| 2026-08-18 | 114.773514 |
| 2026-08-20 | 114.722637 |
| 2026-08-21 | 114.778785 |
| 2026-08-22 | 114.907356 |
| 2026-08-23 | 114.814644 |
| 2026-08-24 | 114.89933 |
| 2026-08-25 | 114.871245 |
| 2026-08-26 | 114.852366 |
| 2026-08-27 | 114.843206 |
| 2026-08-28 | 114.761759 |
| 2026-08-29 | 114.838602 |
| 2026-08-30 | 114.799632 |
| 2026-08-31 | 114.835553 |
| 2026-09-01 | 114.80424 |
| 2026-09-02 | 114.792438 |
| 2026-09-03 | 114.772112 |
| 2026-09-04 | 114.802782 |
| 2026-09-05 | 114.842665 |
| 2026-09-06 | 114.813882 |
| 2026-09-07 | 114.782148 |
| 2026-09-08 | 114.776732 |
| 2026-09-09 | 114.764247 |
| 2026-09-10 | 114.772422 |
| 2026-09-11 | 114.78074 |
| 2026-09-12 | 114.806763 |
| 2026-09-13 | 114.805676 |
| 2026-09-14 | 114.768058 |
| 2026-09-15 | 114.743689 |
| 2026-09-16 | 114.721202 |
| 2026-09-17 | 114.688078 |
| 2026-09-18 | 114.723659 |
| 2026-09-19 | 114.728677 |
| 2026-09-20 | 114.722381 |
| 2026-09-21 | 114.707846 |
| 2026-09-22 | 114.757376 |
| 2026-09-23 | 114.807461 |
| 2026-09-24 | 114.810428 |
| 2026-09-25 | 114.755736 |
| 2026-09-26 | 114.729428 |
| 2026-09-27 | 114.725783 |
| 2026-09-28 | 114.725559 |
| 2026-09-30 | 114.695383 |
| 2026-10-02 | 114.68081 |
| 2026-10-03 | 114.758043 |
| 2026-10-05 | 114.52075 |
| 2026-10-06 | 114.696256 |
| 2026-10-07 | 114.694345 |
| 2026-10-08 | 114.686759 |
| 2026-10-09 | 114.633196 |
| 2026-10-10 | 114.708608 |
| 2026-10-11 | 114.687529 |
| 2026-10-12 | 114.759678 |
| 2026-10-13 | 114.669965 |
| 2026-10-14 | 114.663992 |
| 2026-10-15 | 114.709014 |
| 2026-10-16 | 114.475034 |
| 2026-10-17 | 114.653021 |
| 2026-10-18 | 114.665774 |
| 2026-10-19 | 114.684433 |
| 2026-10-20 | 114.654962 |
| 2026-10-21 | 114.695138 |
| 2026-10-22 | 114.890151 |
| 2026-10-23 | 114.731244 |
| 2026-10-24 | 114.742982 |
| 2026-10-25 | 114.760255 |
High
116.1316
Low
114.4750
Average
115.3030
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KPW API questions
How do I get the HKD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KPW rate in rates.KPW.
How far back does HKD/KPW historical data go?
Daily HKD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.