HKD to KMF exchange rate API
Hong Kong Dollar to Comoro Franc · quoted 2026-10-15
55.8493
▼ +3.82% over 2Y
1 HKD = 55.8493 KMF · 1 KMF = 0.01791 HKD · Get this rate via the API
1 HKD buys 55.8493 KMF as of 2026-10-15, so 1 KMF buys 0.01791 HKD. Over the last 2 years, HKD/KMF traded between 52.5839 and 61.6870, averaged 55.6670 and fell 3.82%. The API holds daily HKD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 58.065926 |
| 2024-10-16 | 58.140185 |
| 2024-10-17 | 58.252725 |
| 2024-10-18 | 58.460672 |
| 2024-10-19 | 58.221196 |
| 2024-10-20 | 58.251792 |
| 2024-10-21 | 58.244806 |
| 2024-10-22 | 58.496736 |
| 2024-10-23 | 58.650396 |
| 2024-10-24 | 58.712675 |
| 2024-10-25 | 58.496627 |
| 2024-10-26 | 58.61353 |
| 2024-10-27 | 58.635873 |
| 2024-10-28 | 58.652504 |
| 2024-10-29 | 58.535144 |
| 2024-10-30 | 58.483542 |
| 2024-10-31 | 58.316851 |
| 2024-11-01 | 58.139061 |
| 2024-11-02 | 58.117302 |
| 2024-11-03 | 58.323235 |
| 2024-11-04 | 58.148683 |
| 2024-11-05 | 58.212772 |
| 2024-11-06 | 58.398261 |
| 2024-11-07 | 59.079339 |
| 2024-11-08 | 58.689133 |
| 2024-11-09 | 59.02622 |
| 2024-11-10 | 59.022505 |
| 2024-11-11 | 59.005745 |
| 2024-11-12 | 59.376873 |
| 2024-11-13 | 59.507342 |
| 2024-11-14 | 59.901429 |
| 2024-11-15 | 60.006406 |
| 2024-11-16 | 59.940799 |
| 2024-11-17 | 59.942237 |
| 2024-11-18 | 59.953601 |
| 2024-11-19 | 59.675276 |
| 2024-11-20 | 59.635054 |
| 2024-11-21 | 59.922395 |
| 2024-11-22 | 60.335645 |
| 2024-11-23 | 60.635669 |
| 2024-11-24 | 60.646244 |
| 2024-11-25 | 60.311425 |
| 2024-11-26 | 60.480437 |
| 2024-11-27 | 60.284504 |
| 2024-11-28 | 59.859772 |
| 2024-11-29 | 59.846393 |
| 2024-11-30 | 59.765344 |
| 2024-12-01 | 59.764035 |
| 2024-12-02 | 60.028136 |
| 2024-12-03 | 60.276134 |
| 2024-12-04 | 60.151173 |
| 2024-12-05 | 60.144025 |
| 2024-12-06 | 59.834524 |
| 2024-12-07 | 59.840131 |
| 2024-12-08 | 59.805254 |
| 2024-12-09 | 59.960949 |
| 2024-12-10 | 59.958489 |
| 2024-12-11 | 60.081509 |
| 2024-12-12 | 60.222326 |
| 2024-12-13 | 60.453336 |
| 2024-12-14 | 60.243419 |
| 2024-12-15 | 60.242454 |
| 2024-12-16 | 60.152878 |
| 2024-12-17 | 60.174092 |
| 2024-12-18 | 60.350508 |
| 2024-12-19 | 61.010574 |
| 2024-12-20 | 61.067293 |
| 2024-12-21 | 60.638668 |
| 2024-12-22 | 60.682507 |
| 2024-12-23 | 60.685922 |
| 2024-12-24 | 60.887676 |
| 2024-12-25 | 60.858374 |
| 2024-12-26 | 60.902293 |
| 2024-12-27 | 60.860549 |
| 2024-12-28 | 60.766755 |
| 2024-12-29 | 60.783174 |
| 2024-12-30 | 60.770073 |
| 2024-12-31 | 60.858623 |
| 2025-01-01 | 61.15845 |
| 2025-01-02 | 61.087438 |
| 2025-01-03 | 61.580667 |
| 2025-01-04 | 61.369399 |
| 2025-01-05 | 61.340587 |
| 2025-01-06 | 61.398252 |
| 2025-01-07 | 60.957692 |
| 2025-01-08 | 61.09388 |
| 2025-01-09 | 61.280413 |
| 2025-01-10 | 61.331112 |
| 2025-01-11 | 61.648646 |
| 2025-01-12 | 61.609097 |
| 2025-01-13 | 61.68365 |
| 2025-01-14 | 61.686998 |
| 2025-01-15 | 61.337332 |
| 2025-01-16 | 61.348662 |
| 2025-01-17 | 61.311802 |
| 2025-01-18 | 61.49842 |
| 2025-01-19 | 61.532881 |
| 2025-01-20 | 61.467695 |
| 2025-01-21 | 60.909258 |
| 2025-01-22 | 60.665473 |
| 2025-01-23 | 60.659652 |
| 2025-01-24 | 60.658058 |
| 2025-01-25 | 60.159825 |
| 2025-01-26 | 60.160582 |
| 2025-01-27 | 60.380275 |
| 2025-01-28 | 60.421971 |
| 2025-01-29 | 60.533484 |
| 2025-01-30 | 60.588007 |
| 2025-01-31 | 60.755096 |
| 2025-02-01 | 60.914101 |
| 2025-02-02 | 60.924344 |
| 2025-02-03 | 61.625284 |
| 2025-02-04 | 61.262122 |
| 2025-02-05 | 60.881444 |
| 2025-02-06 | 60.735611 |
| 2025-02-07 | 60.852423 |
| 2025-02-08 | 61.133672 |
| 2025-02-09 | 61.131445 |
| 2025-02-10 | 61.285134 |
| 2025-02-11 | 61.278823 |
| 2025-02-12 | 60.976185 |
| 2025-02-13 | 60.755739 |
| 2025-02-14 | 60.402833 |
| 2025-02-15 | 60.227196 |
| 2025-02-16 | 60.215641 |
| 2025-02-17 | 60.201208 |
| 2025-02-18 | 60.448202 |
| 2025-02-19 | 60.569148 |
| 2025-02-20 | 60.695422 |
| 2025-02-21 | 60.372697 |
| 2025-02-22 | 60.527747 |
| 2025-02-23 | 60.518245 |
| 2025-02-24 | 60.185973 |
| 2025-02-25 | 60.474974 |
| 2025-02-26 | 60.271158 |
| 2025-02-27 | 60.380121 |
| 2025-02-28 | 60.859415 |
| 2025-03-01 | 60.902633 |
| 2025-03-02 | 60.945823 |
| 2025-03-03 | 60.716267 |
| 2025-03-04 | 60.316188 |
| 2025-03-05 | 59.647832 |
| 2025-03-06 | 58.520802 |
| 2025-03-07 | 58.690196 |
| 2025-03-08 | 58.434064 |
| 2025-03-09 | 58.55683 |
| 2025-03-10 | 58.289447 |
| 2025-03-11 | 58.329948 |
| 2025-03-12 | 58.036679 |
| 2025-03-13 | 58.134238 |
| 2025-03-14 | 58.348211 |
| 2025-03-15 | 58.133056 |
| 2025-03-16 | 58.212323 |
| 2025-03-17 | 58.158855 |
| 2025-03-18 | 58.01315 |
| 2025-03-19 | 57.895702 |
| 2025-03-20 | 58.051248 |
| 2025-03-21 | 58.317341 |
| 2025-03-22 | 58.430431 |
| 2025-03-23 | 58.570123 |
| 2025-03-25 | 58.55844 |
| 2025-03-26 | 58.623985 |
| 2025-03-27 | 58.764039 |
| 2025-03-28 | 58.583993 |
| 2025-03-29 | 58.1942 |
| 2025-03-30 | 58.100732 |
| 2025-03-31 | 58.299086 |
| 2025-04-01 | 58.429801 |
| 2025-04-02 | 58.577932 |
| 2025-04-03 | 57.918131 |
| 2025-04-04 | 57.200746 |
| 2025-04-05 | 57.74501 |
| 2025-04-06 | 57.740548 |
| 2025-04-07 | 57.680496 |
| 2025-04-08 | 57.791777 |
| 2025-04-09 | 57.5104 |
| 2025-04-10 | 57.770764 |
| 2025-04-11 | 56.237949 |
| 2025-04-12 | 55.846073 |
| 2025-04-13 | 55.855505 |
| 2025-04-14 | 55.713655 |
| 2025-04-15 | 55.758003 |
| 2025-04-16 | 55.971258 |
| 2025-04-17 | 55.764045 |
| 2025-04-18 | 55.731064 |
| 2025-04-19 | 55.642712 |
| 2025-04-20 | 55.632455 |
| 2025-04-21 | 55.238374 |
| 2025-04-22 | 55.174293 |
| 2025-04-23 | 55.565342 |
| 2025-04-24 | 55.843698 |
| 2025-04-25 | 55.907533 |
| 2025-04-26 | 55.636613 |
| 2025-04-27 | 55.71588 |
| 2025-04-28 | 55.857271 |
| 2025-04-29 | 55.67439 |
| 2025-04-30 | 55.786726 |
| 2025-05-01 | 56.091254 |
| 2025-05-02 | 56.203969 |
| 2025-05-03 | 56.184535 |
| 2025-05-04 | 56.161805 |
| 2025-05-05 | 56.004307 |
| 2025-05-06 | 56.205158 |
| 2025-05-08 | 55.886365 |
| 2025-05-09 | 56.403586 |
| 2025-05-10 | 56.216865 |
| 2025-05-11 | 56.20965 |
| 2025-05-12 | 56.242894 |
| 2025-05-13 | 56.819742 |
| 2025-05-14 | 56.339155 |
| 2025-05-15 | 56.284696 |
| 2025-05-17 | 56.405431 |
| 2025-05-18 | 56.395488 |
| 2025-05-19 | 56.296027 |
| 2025-05-20 | 55.9424 |
| 2025-05-21 | 55.607306 |
| 2025-05-22 | 55.445727 |
| 2025-05-23 | 55.5042 |
| 2025-05-24 | 55.258645 |
| 2025-05-25 | 55.249795 |
| 2025-05-26 | 55.013862 |
| 2025-05-27 | 55.08803 |
| 2025-05-28 | 55.459349 |
| 2025-05-29 | 55.780527 |
| 2025-05-30 | 55.22601 |
| 2025-05-31 | 55.275789 |
| 2025-06-01 | 55.292962 |
| 2025-06-02 | 55.156273 |
| 2025-06-03 | 54.886343 |
| 2025-06-04 | 55.06388 |
| 2025-06-05 | 54.914782 |
| 2025-06-06 | 54.789329 |
| 2025-06-07 | 55.002865 |
| 2025-06-08 | 55.038919 |
| 2025-06-09 | 54.897182 |
| 2025-06-10 | 55.033825 |
| 2025-06-11 | 54.936166 |
| 2025-06-12 | 54.410053 |
| 2025-06-13 | 54.271064 |
| 2025-06-14 | 54.265445 |
| 2025-06-15 | 54.258766 |
| 2025-06-16 | 54.351345 |
| 2025-06-17 | 54.247609 |
| 2025-06-18 | 54.514225 |
| 2025-06-19 | 54.712708 |
| 2025-06-20 | 54.434264 |
| 2025-06-21 | 54.390692 |
| 2025-06-22 | 54.377161 |
| 2025-06-23 | 54.502664 |
| 2025-06-24 | 54.066625 |
| 2025-06-25 | 53.892783 |
| 2025-06-26 | 53.623787 |
| 2025-06-27 | 53.562231 |
| 2025-06-28 | 53.55577 |
| 2025-06-29 | 53.477362 |
| 2025-06-30 | 53.471181 |
| 2025-07-01 | 53.189402 |
| 2025-07-02 | 53.139089 |
| 2025-07-03 | 53.090551 |
| 2025-07-04 | 53.292664 |
| 2025-07-05 | 53.229365 |
| 2025-07-06 | 53.216653 |
| 2025-07-07 | 53.232647 |
| 2025-07-08 | 53.38088 |
| 2025-07-09 | 53.462861 |
| 2025-07-10 | 53.37279 |
| 2025-07-11 | 53.67865 |
| 2025-07-12 | 53.602436 |
| 2025-07-13 | 53.602135 |
| 2025-07-14 | 53.620613 |
| 2025-07-15 | 53.708719 |
| 2025-07-16 | 53.973973 |
| 2025-07-17 | 53.921268 |
| 2025-07-18 | 53.917117 |
| 2025-07-19 | 53.90968 |
| 2025-07-20 | 53.921476 |
| 2025-07-21 | 53.930731 |
| 2025-07-22 | 53.61117 |
| 2025-07-23 | 53.386093 |
| 2025-07-24 | 53.225954 |
| 2025-07-25 | 53.37977 |
| 2025-07-26 | 53.352968 |
| 2025-07-27 | 53.357529 |
| 2025-07-28 | 53.346478 |
| 2025-07-29 | 54.039969 |
| 2025-07-30 | 54.178855 |
| 2025-07-31 | 54.826007 |
| 2025-08-01 | 54.915591 |
| 2025-08-02 | 54.114183 |
| 2025-08-03 | 54.070239 |
| 2025-08-04 | 54.141667 |
| 2025-08-05 | 54.218832 |
| 2025-08-06 | 54.174436 |
| 2025-08-07 | 53.741771 |
| 2025-08-08 | 53.739826 |
| 2025-08-09 | 53.864045 |
| 2025-08-10 | 53.903427 |
| 2025-08-11 | 53.727277 |
| 2025-08-12 | 53.935501 |
| 2025-08-13 | 53.66979 |
| 2025-08-14 | 53.561331 |
| 2025-08-15 | 53.974087 |
| 2025-08-16 | 53.732166 |
| 2025-08-17 | 53.71097 |
| 2025-08-18 | 53.775039 |
| 2025-08-19 | 54.127548 |
| 2025-08-20 | 54.1328 |
| 2025-08-21 | 54.04853 |
| 2025-08-22 | 54.21089 |
| 2025-08-23 | 53.712625 |
| 2025-08-24 | 53.705942 |
| 2025-08-25 | 53.849321 |
| 2025-08-26 | 54.177772 |
| 2025-08-27 | 54.328623 |
| 2025-08-28 | 54.204805 |
| 2025-08-29 | 54.12871 |
| 2025-08-30 | 54.003898 |
| 2025-08-31 | 54.014016 |
| 2025-09-01 | 53.924496 |
| 2025-09-02 | 53.865956 |
| 2025-09-03 | 54.215096 |
| 2025-09-04 | 54.09486 |
| 2025-09-05 | 54.055256 |
| 2025-09-06 | 53.860704 |
| 2025-09-07 | 53.841552 |
| 2025-09-08 | 53.910356 |
| 2025-09-09 | 53.657813 |
| 2025-09-10 | 53.993531 |
| 2025-09-11 | 53.983947 |
| 2025-09-13 | 53.934627 |
| 2025-09-14 | 53.890125 |
| 2025-09-15 | 53.922712 |
| 2025-09-16 | 53.716995 |
| 2025-09-17 | 53.367628 |
| 2025-09-18 | 53.557987 |
| 2025-09-19 | 53.721656 |
| 2025-09-20 | 53.887237 |
| 2025-09-21 | 53.871887 |
| 2025-09-22 | 53.957206 |
| 2025-09-23 | 53.538588 |
| 2025-09-24 | 53.607636 |
| 2025-09-25 | 53.866196 |
| 2025-09-26 | 54.187514 |
| 2025-09-27 | 54.035394 |
| 2025-09-28 | 54.036555 |
| 2025-09-29 | 53.943116 |
| 2025-09-30 | 53.941158 |
| 2025-10-01 | 53.851762 |
| 2025-10-02 | 53.865816 |
| 2025-10-03 | 53.923858 |
| 2025-10-04 | 53.857657 |
| 2025-10-05 | 53.861449 |
| 2025-10-06 | 53.915773 |
| 2025-10-07 | 54.029409 |
| 2025-10-08 | 54.370746 |
| 2025-10-09 | 54.327364 |
| 2025-10-10 | 54.651174 |
| 2025-10-11 | 54.479087 |
| 2025-10-12 | 54.416749 |
| 2025-10-13 | 54.437343 |
| 2025-10-14 | 54.682985 |
| 2025-10-15 | 54.468508 |
| 2025-10-16 | 54.218651 |
| 2025-10-17 | 54.123454 |
| 2025-10-18 | 54.330551 |
| 2025-10-19 | 54.32229 |
| 2025-10-20 | 54.300536 |
| 2025-10-21 | 54.362532 |
| 2025-10-22 | 54.553243 |
| 2025-10-23 | 54.564071 |
| 2025-10-24 | 54.532902 |
| 2025-10-25 | 54.469739 |
| 2025-10-26 | 54.466593 |
| 2025-10-27 | 54.423934 |
| 2025-10-28 | 54.313832 |
| 2025-10-29 | 54.351881 |
| 2025-10-30 | 54.527 |
| 2025-10-31 | 54.712355 |
| 2025-11-01 | 54.860617 |
| 2025-11-02 | 54.634646 |
| 2025-11-03 | 54.906022 |
| 2025-11-04 | 54.986049 |
| 2025-11-05 | 55.049499 |
| 2025-11-06 | 54.981703 |
| 2025-11-07 | 54.827429 |
| 2025-11-08 | 54.678138 |
| 2025-11-09 | 54.681184 |
| 2025-11-10 | 54.757891 |
| 2025-11-11 | 54.781053 |
| 2025-11-12 | 54.686382 |
| 2025-11-13 | 54.628693 |
| 2025-11-14 | 54.411163 |
| 2025-11-15 | 54.483992 |
| 2025-11-16 | 54.471752 |
| 2025-11-17 | 54.524355 |
| 2025-11-18 | 54.515529 |
| 2025-11-19 | 54.572065 |
| 2025-11-20 | 54.82878 |
| 2025-11-21 | 54.783192 |
| 2025-11-22 | 54.894515 |
| 2025-11-23 | 54.887595 |
| 2025-11-24 | 55.033535 |
| 2025-11-25 | 54.885233 |
| 2025-11-26 | 54.621179 |
| 2025-11-27 | 54.47221 |
| 2025-11-28 | 54.564659 |
| 2025-11-29 | 54.512587 |
| 2025-11-30 | 54.491708 |
| 2025-12-01 | 54.469072 |
| 2025-12-02 | 54.428712 |
| 2025-12-03 | 54.310077 |
| 2025-12-04 | 54.193515 |
| 2025-12-05 | 54.228949 |
| 2025-12-06 | 54.272276 |
| 2025-12-07 | 54.279495 |
| 2025-12-08 | 54.265374 |
| 2025-12-09 | 54.277931 |
| 2025-12-11 | 54.09665 |
| 2025-12-12 | 53.857471 |
| 2025-12-13 | 53.847237 |
| 2025-12-14 | 53.816348 |
| 2025-12-15 | 53.848707 |
| 2025-12-16 | 53.814804 |
| 2025-12-17 | 53.823798 |
| 2025-12-18 | 53.858986 |
| 2025-12-19 | 53.915562 |
| 2025-12-20 | 53.974336 |
| 2025-12-21 | 53.977561 |
| 2025-12-22 | 53.97033 |
| 2025-12-23 | 53.714703 |
| 2025-12-24 | 53.588647 |
| 2025-12-25 | 53.723133 |
| 2025-12-26 | 53.699882 |
| 2025-12-27 | 53.761343 |
| 2025-12-28 | 53.766566 |
| 2025-12-29 | 53.724521 |
| 2025-12-30 | 53.676913 |
| 2025-12-31 | 53.828638 |
| 2026-01-01 | 53.813352 |
| 2026-01-02 | 53.673623 |
| 2026-01-03 | 53.83669 |
| 2026-01-04 | 53.83046 |
| 2026-01-05 | 54.028021 |
| 2026-01-06 | 53.881686 |
| 2026-01-07 | 53.997501 |
| 2026-01-08 | 54.075543 |
| 2026-01-09 | 54.169825 |
| 2026-01-10 | 54.216132 |
| 2026-01-11 | 54.244423 |
| 2026-01-12 | 54.120616 |
| 2026-01-13 | 54.083846 |
| 2026-01-14 | 54.213701 |
| 2026-01-15 | 54.199438 |
| 2026-01-16 | 54.332171 |
| 2026-01-17 | 54.41433 |
| 2026-01-18 | 54.36263 |
| 2026-01-19 | 54.300989 |
| 2026-01-20 | 54.189744 |
| 2026-01-21 | 53.796031 |
| 2026-01-22 | 53.964474 |
| 2026-01-23 | 53.707286 |
| 2026-01-24 | 53.36618 |
| 2026-01-25 | 53.361883 |
| 2026-01-26 | 53.14566 |
| 2026-01-27 | 53.081321 |
| 2026-01-28 | 52.583874 |
| 2026-01-29 | 52.663854 |
| 2026-01-30 | 52.91393 |
| 2026-01-31 | 53.096446 |
| 2026-02-01 | 53.123854 |
| 2026-02-02 | 53.046602 |
| 2026-02-03 | 53.333531 |
| 2026-02-04 | 53.258766 |
| 2026-02-05 | 53.375286 |
| 2026-02-06 | 53.403108 |
| 2026-02-07 | 53.314914 |
| 2026-02-08 | 53.273943 |
| 2026-02-09 | 53.256366 |
| 2026-02-10 | 52.821619 |
| 2026-02-11 | 52.84597 |
| 2026-02-12 | 53.091735 |
| 2026-02-13 | 53.02215 |
| 2026-02-14 | 53.053249 |
| 2026-02-15 | 53.018954 |
| 2026-02-16 | 53.05676 |
| 2026-02-17 | 53.147584 |
| 2026-02-18 | 53.146659 |
| 2026-02-19 | 53.373239 |
| 2026-02-20 | 53.546727 |
| 2026-02-21 | 53.42421 |
| 2026-02-22 | 53.425806 |
| 2026-02-23 | 53.192391 |
| 2026-02-24 | 53.372167 |
| 2026-02-25 | 53.369666 |
| 2026-02-26 | 53.208582 |
| 2026-02-27 | 53.300256 |
| 2026-02-28 | 53.267191 |
| 2026-03-01 | 53.221811 |
| 2026-03-02 | 53.362542 |
| 2026-03-03 | 53.905859 |
| 2026-03-04 | 54.258877 |
| 2026-03-05 | 54.116906 |
| 2026-03-06 | 54.146851 |
| 2026-03-07 | 54.143068 |
| 2026-03-08 | 54.131656 |
| 2026-03-09 | 54.605784 |
| 2026-03-10 | 54.09161 |
| 2026-03-11 | 54.091851 |
| 2026-03-12 | 54.494259 |
| 2026-03-13 | 54.566906 |
| 2026-03-14 | 54.88088 |
| 2026-03-15 | 54.802998 |
| 2026-03-16 | 54.875403 |
| 2026-03-17 | 54.612456 |
| 2026-03-18 | 54.413731 |
| 2026-03-19 | 54.682553 |
| 2026-03-20 | 54.282967 |
| 2026-03-21 | 54.18367 |
| 2026-03-22 | 54.180298 |
| 2026-03-23 | 54.400726 |
| 2026-03-24 | 54.203761 |
| 2026-03-25 | 54.211033 |
| 2026-03-26 | 54.394597 |
| 2026-03-27 | 54.422977 |
| 2026-03-28 | 54.689185 |
| 2026-03-29 | 54.448553 |
| 2026-03-30 | 54.525781 |
| 2026-03-31 | 54.675602 |
| 2026-04-01 | 54.268081 |
| 2026-04-02 | 54.357569 |
| 2026-04-03 | 54.417957 |
| 2026-04-04 | 54.513789 |
| 2026-04-05 | 54.493347 |
| 2026-04-06 | 54.492455 |
| 2026-04-07 | 54.447501 |
| 2026-04-08 | 53.820163 |
| 2026-04-09 | 54.181445 |
| 2026-04-10 | 53.74887 |
| 2026-04-11 | 53.625847 |
| 2026-04-12 | 53.626298 |
| 2026-04-13 | 53.627372 |
| 2026-04-14 | 53.49311 |
| 2026-04-15 | 53.354614 |
| 2026-04-16 | 53.418042 |
| 2026-04-17 | 53.505539 |
| 2026-04-18 | 53.32283 |
| 2026-04-19 | 53.362908 |
| 2026-04-20 | 53.370427 |
| 2026-04-21 | 53.38188 |
| 2026-04-22 | 53.626641 |
| 2026-04-23 | 53.746452 |
| 2026-04-24 | 53.861181 |
| 2026-04-25 | 53.602581 |
| 2026-04-26 | 53.603027 |
| 2026-04-27 | 53.590209 |
| 2026-04-28 | 53.597314 |
| 2026-04-29 | 53.72189 |
| 2026-04-30 | 53.874512 |
| 2026-05-01 | 53.610413 |
| 2026-05-02 | 53.605313 |
| 2026-05-03 | 53.607242 |
| 2026-05-04 | 53.61879 |
| 2026-05-05 | 53.659955 |
| 2026-05-06 | 53.668573 |
| 2026-05-07 | 53.500033 |
| 2026-05-08 | 53.524704 |
| 2026-05-09 | 53.37253 |
| 2026-05-10 | 53.382253 |
| 2026-05-11 | 53.388991 |
| 2026-05-12 | 53.449306 |
| 2026-05-14 | 53.61591 |
| 2026-05-15 | 53.884816 |
| 2026-05-16 | 54.04418 |
| 2026-05-17 | 54.039721 |
| 2026-05-18 | 54.146539 |
| 2026-05-19 | 53.954862 |
| 2026-05-20 | 54.116334 |
| 2026-05-21 | 54.037683 |
| 2026-05-23 | 54.113247 |
| 2026-05-24 | 54.108904 |
| 2026-05-25 | 53.96404 |
| 2026-05-26 | 53.965264 |
| 2026-05-27 | 53.946007 |
| 2026-05-28 | 54.182594 |
| 2026-05-29 | 53.944324 |
| 2026-05-30 | 53.842459 |
| 2026-05-31 | 53.841347 |
| 2026-06-01 | 53.895953 |
| 2026-06-02 | 53.941133 |
| 2026-06-03 | 54.000972 |
| 2026-06-04 | 54.089326 |
| 2026-06-05 | 54.069156 |
| 2026-06-06 | 54.502829 |
| 2026-06-09 | 54.411962 |
| 2026-06-10 | 54.361324 |
| 2026-06-11 | 54.365936 |
| 2026-06-12 | 54.253322 |
| 2026-06-13 | 54.280501 |
| 2026-06-14 | 54.245062 |
| 2026-06-15 | 54.071095 |
| 2026-06-16 | 54.231267 |
| 2026-06-17 | 54.070945 |
| 2026-06-18 | 54.468791 |
| 2026-06-19 | 54.917206 |
| 2026-06-20 | 54.709335 |
| 2026-06-21 | 54.701448 |
| 2026-06-22 | 54.780601 |
| 2026-06-23 | 54.902027 |
| 2026-06-24 | 55.214517 |
| 2026-06-25 | 55.186269 |
| 2026-06-26 | 55.164769 |
| 2026-06-27 | 55.097073 |
| 2026-06-28 | 55.083942 |
| 2026-06-29 | 55.101789 |
| 2026-06-30 | 55.036255 |
| 2026-07-01 | 54.996431 |
| 2026-07-02 | 55.201231 |
| 2026-07-03 | 54.828741 |
| 2026-07-04 | 54.847969 |
| 2026-07-05 | 54.823266 |
| 2026-07-06 | 54.866394 |
| 2026-07-07 | 54.850214 |
| 2026-07-08 | 54.973278 |
| 2026-07-09 | 54.942971 |
| 2026-07-10 | 54.793004 |
| 2026-07-11 | 55.000561 |
| 2026-07-12 | 54.967602 |
| 2026-07-13 | 55.073276 |
| 2026-07-14 | 55.101045 |
| 2026-07-15 | 54.853619 |
| 2026-07-16 | 54.730126 |
| 2026-07-17 | 54.85803 |
| 2026-07-18 | 54.863908 |
| 2026-07-19 | 54.859859 |
| 2026-07-20 | 54.842482 |
| 2026-07-21 | 54.988422 |
| 2026-07-22 | 55.009811 |
| 2026-07-23 | 54.901147 |
| 2026-07-24 | 55.127859 |
| 2026-07-25 | 55.149485 |
| 2026-07-26 | 55.159105 |
| 2026-07-27 | 55.018434 |
| 2026-07-28 | 55.136432 |
| 2026-07-29 | 55.045513 |
| 2026-07-30 | 54.753289 |
| 2026-07-31 | 54.498973 |
| 2026-08-01 | 54.415099 |
| 2026-08-02 | 54.393232 |
| 2026-08-03 | 54.409966 |
| 2026-08-04 | 54.495099 |
| 2026-08-05 | 54.368306 |
| 2026-08-06 | 54.284826 |
| 2026-08-07 | 54.421951 |
| 2026-08-08 | 54.254902 |
| 2026-08-09 | 54.250814 |
| 2026-08-10 | 54.276469 |
| 2026-08-11 | 54.307073 |
| 2026-08-12 | 54.345503 |
| 2026-08-13 | 54.407781 |
| 2026-08-14 | 54.346915 |
| 2026-08-15 | 54.184401 |
| 2026-08-16 | 54.197958 |
| 2026-08-17 | 54.155047 |
| 2026-08-18 | 54.173621 |
| 2026-08-20 | 53.692443 |
| 2026-08-21 | 53.672925 |
| 2026-08-22 | 53.742105 |
| 2026-08-23 | 53.698743 |
| 2026-08-24 | 53.757543 |
| 2026-08-25 | 53.80782 |
| 2026-08-26 | 53.785035 |
| 2026-08-27 | 53.875294 |
| 2026-08-28 | 53.885178 |
| 2026-08-29 | 54.180756 |
| 2026-08-30 | 54.16237 |
| 2026-08-31 | 54.152077 |
| 2026-09-01 | 54.0733 |
| 2026-09-02 | 54.176288 |
| 2026-09-03 | 54.097072 |
| 2026-09-04 | 53.984116 |
| 2026-09-05 | 54.025731 |
| 2026-09-06 | 54.012191 |
| 2026-09-07 | 54.045953 |
| 2026-09-08 | 53.971871 |
| 2026-09-09 | 53.935253 |
| 2026-09-10 | 53.910899 |
| 2026-09-11 | 54.075423 |
| 2026-09-12 | 54.08415 |
| 2026-09-13 | 54.083635 |
| 2026-09-14 | 54.223137 |
| 2026-09-15 | 54.365916 |
| 2026-09-16 | 54.330781 |
| 2026-09-17 | 54.705051 |
| 2026-09-18 | 54.557451 |
| 2026-09-19 | 54.599248 |
| 2026-09-20 | 54.596252 |
| 2026-09-21 | 54.635477 |
| 2026-09-22 | 54.662905 |
| 2026-09-23 | 54.891263 |
| 2026-09-24 | 55.138098 |
| 2026-09-25 | 55.163586 |
| 2026-09-26 | 55.057819 |
| 2026-09-27 | 55.05607 |
| 2026-09-28 | 55.064087 |
| 2026-09-30 | 55.328959 |
| 2026-10-02 | 55.711495 |
| 2026-10-03 | 55.713909 |
| 2026-10-05 | 56.055632 |
| 2026-10-06 | 55.897064 |
| 2026-10-07 | 55.814589 |
| 2026-10-08 | 55.948843 |
| 2026-10-09 | 55.781666 |
| 2026-10-10 | 55.962898 |
| 2026-10-11 | 55.952615 |
| 2026-10-12 | 55.971863 |
| 2026-10-13 | 56.096105 |
| 2026-10-14 | 55.915613 |
| 2026-10-15 | 55.849315 |
High
61.6870
Low
52.5839
Average
55.6670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KMF API questions
How do I get the HKD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KMF rate in rates.KMF.
How far back does HKD/KMF historical data go?
Daily HKD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.