HKD to KHR exchange rate API
Hong Kong Dollar to Riel · quoted 2026-10-16
517.8355
▼ +1.04% over 2Y
1 HKD = 517.8355 KHR · 1 KHR = 0.001931 HKD · Get this rate via the API
1 HKD buys 517.8355 KHR as of 2026-10-16, so 1 KHR buys 0.001931 HKD. Over the last 2 years, HKD/KHR traded between 506.1823 and 524.9586, averaged 514.8994 and fell 1.04%. The API holds daily HKD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-16 | 523.290399 |
| 2024-10-17 | 522.726983 |
| 2024-10-18 | 523.106523 |
| 2024-10-19 | 522.876359 |
| 2024-10-20 | 522.796953 |
| 2024-10-21 | 522.765806 |
| 2024-10-22 | 522.727716 |
| 2024-10-23 | 522.035218 |
| 2024-10-24 | 522.077612 |
| 2024-10-25 | 521.982449 |
| 2024-10-26 | 523.223122 |
| 2024-10-27 | 521.498887 |
| 2024-10-28 | 523.512018 |
| 2024-10-29 | 523.14713 |
| 2024-10-30 | 523.323592 |
| 2024-10-31 | 523.050644 |
| 2024-11-01 | 522.723019 |
| 2024-11-02 | 522.605736 |
| 2024-11-03 | 522.446768 |
| 2024-11-04 | 522.3793 |
| 2024-11-05 | 522.087473 |
| 2024-11-06 | 522.738672 |
| 2024-11-07 | 523.126569 |
| 2024-11-08 | 523.352795 |
| 2024-11-09 | 521.141775 |
| 2024-11-10 | 521.107147 |
| 2024-11-11 | 524.161359 |
| 2024-11-12 | 524.908448 |
| 2024-11-13 | 524.958578 |
| 2024-11-14 | 521.506166 |
| 2024-11-15 | 522.906822 |
| 2024-11-16 | 520.355511 |
| 2024-11-17 | 518.080604 |
| 2024-11-18 | 520.550303 |
| 2024-11-19 | 519.597388 |
| 2024-11-20 | 519.490082 |
| 2024-11-21 | 519.799958 |
| 2024-11-22 | 519.086685 |
| 2024-11-23 | 518.844133 |
| 2024-11-24 | 515.555283 |
| 2024-11-25 | 518.181662 |
| 2024-11-26 | 517.321627 |
| 2024-11-27 | 516.938126 |
| 2024-11-28 | 517.108452 |
| 2024-11-29 | 517.072026 |
| 2024-11-30 | 517.398955 |
| 2024-12-01 | 516.58979 |
| 2024-12-02 | 517.30675 |
| 2024-12-03 | 517.598367 |
| 2024-12-04 | 518.898584 |
| 2024-12-05 | 517.208805 |
| 2024-12-06 | 518.75731 |
| 2024-12-07 | 518.686303 |
| 2024-12-08 | 516.46862 |
| 2024-12-09 | 520.564545 |
| 2024-12-10 | 518.311795 |
| 2024-12-11 | 518.532828 |
| 2024-12-12 | 518.064176 |
| 2024-12-13 | 518.172277 |
| 2024-12-14 | 518.435551 |
| 2024-12-15 | 516.370106 |
| 2024-12-16 | 516.756506 |
| 2024-12-17 | 516.976567 |
| 2024-12-18 | 516.861837 |
| 2024-12-19 | 516.732175 |
| 2024-12-20 | 516.940196 |
| 2024-12-21 | 516.546903 |
| 2024-12-22 | 516.476553 |
| 2024-12-23 | 517.178032 |
| 2024-12-24 | 516.580824 |
| 2024-12-25 | 516.493876 |
| 2024-12-26 | 515.918346 |
| 2024-12-27 | 516.329872 |
| 2024-12-28 | 516.413074 |
| 2024-12-29 | 517.537511 |
| 2024-12-30 | 517.065917 |
| 2024-12-31 | 517.247312 |
| 2025-01-01 | 518.487604 |
| 2025-01-02 | 517.804237 |
| 2025-01-03 | 517.993051 |
| 2025-01-04 | 519.315582 |
| 2025-01-05 | 518.140914 |
| 2025-01-06 | 519.136313 |
| 2025-01-07 | 518.752782 |
| 2025-01-08 | 519.290171 |
| 2025-01-09 | 518.87446 |
| 2025-01-10 | 518.772169 |
| 2025-01-11 | 518.511015 |
| 2025-01-12 | 518.038551 |
| 2025-01-13 | 518.61864 |
| 2025-01-14 | 519.185337 |
| 2025-01-15 | 519.04473 |
| 2025-01-16 | 518.28739 |
| 2025-01-17 | 517.671443 |
| 2025-01-18 | 517.29702 |
| 2025-01-19 | 517.750218 |
| 2025-01-20 | 517.491409 |
| 2025-01-21 | 517.382498 |
| 2025-01-22 | 517.781876 |
| 2025-01-23 | 516.825322 |
| 2025-01-24 | 517.356655 |
| 2025-01-25 | 517.32262 |
| 2025-01-26 | 515.80617 |
| 2025-01-27 | 516.750239 |
| 2025-01-28 | 516.315705 |
| 2025-01-29 | 517.387882 |
| 2025-01-30 | 517.511972 |
| 2025-01-31 | 515.954339 |
| 2025-02-01 | 516.02897 |
| 2025-02-02 | 515.384211 |
| 2025-02-03 | 515.781662 |
| 2025-02-04 | 515.030126 |
| 2025-02-05 | 515.432785 |
| 2025-02-06 | 515.485627 |
| 2025-02-07 | 515.420352 |
| 2025-02-08 | 515.118856 |
| 2025-02-09 | 515.216174 |
| 2025-02-10 | 517.364231 |
| 2025-02-11 | 518.072767 |
| 2025-02-12 | 516.331515 |
| 2025-02-13 | 514.881156 |
| 2025-02-14 | 515.691386 |
| 2025-02-15 | 515.875973 |
| 2025-02-16 | 513.874842 |
| 2025-02-17 | 515.883663 |
| 2025-02-18 | 516.184763 |
| 2025-02-19 | 514.406233 |
| 2025-02-20 | 516.680108 |
| 2025-02-21 | 516.893712 |
| 2025-02-22 | 517.172075 |
| 2025-02-23 | 515.119804 |
| 2025-02-24 | 516.902526 |
| 2025-02-25 | 515.459302 |
| 2025-02-26 | 517.171532 |
| 2025-02-27 | 516.076175 |
| 2025-02-28 | 515.513914 |
| 2025-03-01 | 517.766691 |
| 2025-03-02 | 514.647545 |
| 2025-03-03 | 517.90579 |
| 2025-03-04 | 518.164931 |
| 2025-03-05 | 518.098081 |
| 2025-03-06 | 515.896029 |
| 2025-03-07 | 511.295039 |
| 2025-03-08 | 515.275337 |
| 2025-03-09 | 516.319557 |
| 2025-03-10 | 516.315407 |
| 2025-03-11 | 516.372574 |
| 2025-03-12 | 515.477007 |
| 2025-03-13 | 515.486915 |
| 2025-03-14 | 516.090905 |
| 2025-03-15 | 516.201617 |
| 2025-03-16 | 516.345239 |
| 2025-03-17 | 514.867811 |
| 2025-03-18 | 514.926862 |
| 2025-03-19 | 516.13517 |
| 2025-03-20 | 515.997531 |
| 2025-03-21 | 515.83182 |
| 2025-03-22 | 515.548091 |
| 2025-03-23 | 513.967313 |
| 2025-03-25 | 515.138821 |
| 2025-03-26 | 515.345673 |
| 2025-03-27 | 515.636771 |
| 2025-03-28 | 515.460112 |
| 2025-03-29 | 513.853796 |
| 2025-03-30 | 513.951163 |
| 2025-03-31 | 513.879414 |
| 2025-04-01 | 512.722255 |
| 2025-04-02 | 513.066524 |
| 2025-04-03 | 510.748065 |
| 2025-04-04 | 512.823511 |
| 2025-04-05 | 512.495654 |
| 2025-04-06 | 514.274746 |
| 2025-04-07 | 512.902986 |
| 2025-04-08 | 515.699492 |
| 2025-04-09 | 513.720117 |
| 2025-04-10 | 516.168821 |
| 2025-04-11 | 516.008982 |
| 2025-04-12 | 516.583775 |
| 2025-04-13 | 515.763088 |
| 2025-04-14 | 515.109076 |
| 2025-04-15 | 512.915782 |
| 2025-04-16 | 516.261786 |
| 2025-04-17 | 515.502454 |
| 2025-04-18 | 515.649434 |
| 2025-04-19 | 515.785993 |
| 2025-04-20 | 515.149324 |
| 2025-04-21 | 515.795463 |
| 2025-04-22 | 515.965543 |
| 2025-04-23 | 518.434649 |
| 2025-04-24 | 516.473674 |
| 2025-04-25 | 516.742223 |
| 2025-04-26 | 516.106808 |
| 2025-04-27 | 515.455992 |
| 2025-04-28 | 516.211803 |
| 2025-04-29 | 513.798278 |
| 2025-04-30 | 515.904387 |
| 2025-05-01 | 518.093335 |
| 2025-05-02 | 517.652906 |
| 2025-05-03 | 517.752762 |
| 2025-05-04 | 515.993136 |
| 2025-05-05 | 517.579659 |
| 2025-05-06 | 517.532383 |
| 2025-05-08 | 515.449988 |
| 2025-05-09 | 514.748144 |
| 2025-05-10 | 514.532058 |
| 2025-05-11 | 514.157599 |
| 2025-05-12 | 513.496717 |
| 2025-05-13 | 512.955659 |
| 2025-05-14 | 513.879693 |
| 2025-05-15 | 514.083124 |
| 2025-05-17 | 513.967491 |
| 2025-05-18 | 511.730873 |
| 2025-05-19 | 514.559187 |
| 2025-05-20 | 513.005167 |
| 2025-05-21 | 510.894087 |
| 2025-05-22 | 511.823903 |
| 2025-05-23 | 511.549057 |
| 2025-05-24 | 511.541489 |
| 2025-05-25 | 510.546072 |
| 2025-05-26 | 509.454685 |
| 2025-05-27 | 509.198947 |
| 2025-05-28 | 510.428786 |
| 2025-05-29 | 510.232177 |
| 2025-05-30 | 510.111224 |
| 2025-05-31 | 509.809955 |
| 2025-06-01 | 510.218903 |
| 2025-06-02 | 509.34786 |
| 2025-06-03 | 509.494085 |
| 2025-06-04 | 510.915239 |
| 2025-06-05 | 512.167691 |
| 2025-06-06 | 512.377124 |
| 2025-06-07 | 512.545772 |
| 2025-06-08 | 509.967833 |
| 2025-06-09 | 511.882446 |
| 2025-06-10 | 513.706823 |
| 2025-06-11 | 514.689228 |
| 2025-06-12 | 510.933269 |
| 2025-06-13 | 512.40574 |
| 2025-06-14 | 513.119743 |
| 2025-06-15 | 509.735449 |
| 2025-06-16 | 510.901745 |
| 2025-06-17 | 511.874059 |
| 2025-06-18 | 512.058321 |
| 2025-06-19 | 512.079175 |
| 2025-06-20 | 510.280057 |
| 2025-06-21 | 510.817649 |
| 2025-06-22 | 509.575665 |
| 2025-06-23 | 511.606908 |
| 2025-06-24 | 510.310711 |
| 2025-06-25 | 510.175441 |
| 2025-06-26 | 508.570989 |
| 2025-06-27 | 510.754363 |
| 2025-06-28 | 510.271872 |
| 2025-06-29 | 509.780838 |
| 2025-06-30 | 510.206482 |
| 2025-07-01 | 510.281484 |
| 2025-07-02 | 512.032403 |
| 2025-07-03 | 510.396404 |
| 2025-07-04 | 511.779475 |
| 2025-07-05 | 511.598568 |
| 2025-07-06 | 511.534704 |
| 2025-07-07 | 511.520976 |
| 2025-07-08 | 511.081322 |
| 2025-07-09 | 511.130209 |
| 2025-07-10 | 510.423334 |
| 2025-07-11 | 511.151254 |
| 2025-07-12 | 511.139686 |
| 2025-07-13 | 509.728355 |
| 2025-07-14 | 511.099232 |
| 2025-07-15 | 511.442272 |
| 2025-07-16 | 511.69004 |
| 2025-07-17 | 510.724222 |
| 2025-07-18 | 511.344999 |
| 2025-07-19 | 510.585418 |
| 2025-07-20 | 509.974032 |
| 2025-07-21 | 511.305174 |
| 2025-07-22 | 509.576887 |
| 2025-07-23 | 509.595817 |
| 2025-07-24 | 509.595649 |
| 2025-07-25 | 511.276305 |
| 2025-07-26 | 509.218456 |
| 2025-07-27 | 509.596272 |
| 2025-07-28 | 510.025912 |
| 2025-07-29 | 509.871052 |
| 2025-07-30 | 511.598946 |
| 2025-07-31 | 511.435084 |
| 2025-08-01 | 511.372878 |
| 2025-08-02 | 511.387833 |
| 2025-08-03 | 510.369778 |
| 2025-08-04 | 511.506536 |
| 2025-08-05 | 506.182333 |
| 2025-08-06 | 509.375556 |
| 2025-08-07 | 508.899999 |
| 2025-08-08 | 510.567442 |
| 2025-08-09 | 510.132365 |
| 2025-08-10 | 510.06272 |
| 2025-08-11 | 509.79673 |
| 2025-08-12 | 510.701337 |
| 2025-08-13 | 510.368358 |
| 2025-08-14 | 510.740513 |
| 2025-08-15 | 511.789145 |
| 2025-08-16 | 511.776454 |
| 2025-08-17 | 511.399289 |
| 2025-08-18 | 512.421068 |
| 2025-08-19 | 513.237345 |
| 2025-08-20 | 512.611868 |
| 2025-08-21 | 512.430557 |
| 2025-08-22 | 512.375673 |
| 2025-08-23 | 512.516792 |
| 2025-08-24 | 512.326107 |
| 2025-08-25 | 508.840621 |
| 2025-08-26 | 509.674205 |
| 2025-08-27 | 514.504599 |
| 2025-08-28 | 513.930824 |
| 2025-08-29 | 513.922018 |
| 2025-08-30 | 514.180494 |
| 2025-08-31 | 513.664537 |
| 2025-09-01 | 516.151412 |
| 2025-09-02 | 513.733753 |
| 2025-09-03 | 513.467639 |
| 2025-09-04 | 513.593191 |
| 2025-09-05 | 513.07951 |
| 2025-09-06 | 513.468893 |
| 2025-09-07 | 513.436582 |
| 2025-09-08 | 513.797982 |
| 2025-09-09 | 514.020183 |
| 2025-09-10 | 514.133105 |
| 2025-09-11 | 514.22051 |
| 2025-09-13 | 514.992462 |
| 2025-09-14 | 513.85199 |
| 2025-09-15 | 514.766915 |
| 2025-09-16 | 513.102266 |
| 2025-09-17 | 513.608302 |
| 2025-09-18 | 515.111054 |
| 2025-09-19 | 515.165116 |
| 2025-09-20 | 516.027568 |
| 2025-09-21 | 516.072645 |
| 2025-09-22 | 518.094039 |
| 2025-09-23 | 515.276765 |
| 2025-09-24 | 515.344904 |
| 2025-09-25 | 515.098692 |
| 2025-09-26 | 516.172903 |
| 2025-09-27 | 515.056249 |
| 2025-09-28 | 514.772466 |
| 2025-09-29 | 512.832943 |
| 2025-09-30 | 514.289699 |
| 2025-10-01 | 515.221198 |
| 2025-10-02 | 515.312075 |
| 2025-10-03 | 515.277787 |
| 2025-10-04 | 515.138777 |
| 2025-10-05 | 514.949589 |
| 2025-10-06 | 515.839049 |
| 2025-10-07 | 513.925724 |
| 2025-10-08 | 516.122543 |
| 2025-10-09 | 516.09372 |
| 2025-10-10 | 517.146779 |
| 2025-10-11 | 517.244899 |
| 2025-10-12 | 516.621229 |
| 2025-10-13 | 515.549802 |
| 2025-10-14 | 517.647638 |
| 2025-10-15 | 516.114072 |
| 2025-10-16 | 517.304041 |
| 2025-10-17 | 516.728278 |
| 2025-10-18 | 517.76074 |
| 2025-10-19 | 517.690011 |
| 2025-10-20 | 518.100554 |
| 2025-10-21 | 518.482445 |
| 2025-10-22 | 519.348102 |
| 2025-10-23 | 518.480824 |
| 2025-10-24 | 517.922182 |
| 2025-10-25 | 518.670086 |
| 2025-10-26 | 518.489176 |
| 2025-10-27 | 517.943217 |
| 2025-10-28 | 517.398555 |
| 2025-10-29 | 517.926397 |
| 2025-10-30 | 517.940344 |
| 2025-10-31 | 516.714256 |
| 2025-11-01 | 517.162176 |
| 2025-11-02 | 516.824223 |
| 2025-11-03 | 516.419731 |
| 2025-11-04 | 516.514028 |
| 2025-11-05 | 516.570372 |
| 2025-11-06 | 517.5245 |
| 2025-11-07 | 516.388467 |
| 2025-11-08 | 515.867146 |
| 2025-11-09 | 516.16761 |
| 2025-11-10 | 517.048272 |
| 2025-11-11 | 517.199972 |
| 2025-11-12 | 517.441912 |
| 2025-11-13 | 516.242953 |
| 2025-11-14 | 516.280002 |
| 2025-11-15 | 516.068928 |
| 2025-11-16 | 515.710862 |
| 2025-11-17 | 515.745134 |
| 2025-11-18 | 515.053385 |
| 2025-11-19 | 514.650718 |
| 2025-11-20 | 514.807207 |
| 2025-11-21 | 514.493684 |
| 2025-11-22 | 515.678496 |
| 2025-11-23 | 514.902353 |
| 2025-11-24 | 515.711615 |
| 2025-11-25 | 515.289332 |
| 2025-11-26 | 515.02639 |
| 2025-11-27 | 514.642367 |
| 2025-11-28 | 514.485775 |
| 2025-11-29 | 513.513836 |
| 2025-11-30 | 513.939417 |
| 2025-12-01 | 512.121412 |
| 2025-12-02 | 514.233526 |
| 2025-12-03 | 514.477883 |
| 2025-12-04 | 514.835708 |
| 2025-12-05 | 514.495504 |
| 2025-12-06 | 514.345441 |
| 2025-12-07 | 514.294604 |
| 2025-12-08 | 514.962442 |
| 2025-12-09 | 514.637637 |
| 2025-12-11 | 511.840552 |
| 2025-12-12 | 513.751768 |
| 2025-12-13 | 514.069012 |
| 2025-12-14 | 513.959053 |
| 2025-12-15 | 514.10646 |
| 2025-12-16 | 514.350044 |
| 2025-12-17 | 515.082607 |
| 2025-12-18 | 514.936894 |
| 2025-12-19 | 514.597537 |
| 2025-12-20 | 515.561505 |
| 2025-12-21 | 514.889159 |
| 2025-12-22 | 515.692192 |
| 2025-12-23 | 514.612494 |
| 2025-12-24 | 515.6492 |
| 2025-12-25 | 516.122222 |
| 2025-12-26 | 515.795639 |
| 2025-12-27 | 515.776671 |
| 2025-12-28 | 515.391791 |
| 2025-12-29 | 515.484553 |
| 2025-12-30 | 514.827119 |
| 2025-12-31 | 515.33963 |
| 2026-01-01 | 515.226071 |
| 2026-01-02 | 514.743729 |
| 2026-01-03 | 514.876331 |
| 2026-01-04 | 514.950028 |
| 2026-01-05 | 515.76333 |
| 2026-01-06 | 515.445577 |
| 2026-01-07 | 516.118556 |
| 2026-01-08 | 515.906605 |
| 2026-01-09 | 515.81435 |
| 2026-01-10 | 515.764156 |
| 2026-01-11 | 515.672674 |
| 2026-01-12 | 515.635156 |
| 2026-01-13 | 515.626831 |
| 2026-01-14 | 516.619985 |
| 2026-01-15 | 517.003528 |
| 2026-01-16 | 515.891872 |
| 2026-01-17 | 516.243118 |
| 2026-01-18 | 515.859112 |
| 2026-01-19 | 516.16786 |
| 2026-01-20 | 515.937208 |
| 2026-01-21 | 516.428913 |
| 2026-01-22 | 517.286765 |
| 2026-01-23 | 515.696914 |
| 2026-01-24 | 516.759649 |
| 2026-01-25 | 516.340367 |
| 2026-01-26 | 513.294621 |
| 2026-01-27 | 515.804658 |
| 2026-01-28 | 514.419538 |
| 2026-01-29 | 515.245739 |
| 2026-01-30 | 514.981987 |
| 2026-01-31 | 515.077636 |
| 2026-02-01 | 514.673816 |
| 2026-02-02 | 517.041181 |
| 2026-02-03 | 516.129713 |
| 2026-02-04 | 515.773517 |
| 2026-02-05 | 515.841287 |
| 2026-02-06 | 516.671102 |
| 2026-02-07 | 515.936335 |
| 2026-02-08 | 515.804578 |
| 2026-02-09 | 515.008566 |
| 2026-02-10 | 514.879477 |
| 2026-02-11 | 515.68351 |
| 2026-02-12 | 516.611715 |
| 2026-02-13 | 514.486074 |
| 2026-02-14 | 514.144623 |
| 2026-02-15 | 513.97725 |
| 2026-02-16 | 514.540871 |
| 2026-02-17 | 514.860057 |
| 2026-02-18 | 513.997691 |
| 2026-02-19 | 515.242033 |
| 2026-02-20 | 514.468619 |
| 2026-02-21 | 514.40657 |
| 2026-02-22 | 513.479382 |
| 2026-02-23 | 512.143052 |
| 2026-02-24 | 513.258916 |
| 2026-02-25 | 513.052174 |
| 2026-02-26 | 510.941179 |
| 2026-02-27 | 512.591554 |
| 2026-02-28 | 512.832177 |
| 2026-03-01 | 512.2183 |
| 2026-03-02 | 512.230233 |
| 2026-03-03 | 515.385476 |
| 2026-03-04 | 513.791793 |
| 2026-03-05 | 513.284974 |
| 2026-03-06 | 513.104076 |
| 2026-03-07 | 512.727393 |
| 2026-03-08 | 512.215534 |
| 2026-03-09 | 514.517396 |
| 2026-03-10 | 511.664583 |
| 2026-03-11 | 512.797961 |
| 2026-03-12 | 513.448795 |
| 2026-03-13 | 513.931561 |
| 2026-03-14 | 512.299303 |
| 2026-03-15 | 512.502654 |
| 2026-03-16 | 512.645939 |
| 2026-03-17 | 511.741153 |
| 2026-03-18 | 511.139973 |
| 2026-03-19 | 514.42591 |
| 2026-03-20 | 510.241655 |
| 2026-03-21 | 511.852795 |
| 2026-03-22 | 512.28326 |
| 2026-03-23 | 511.445401 |
| 2026-03-24 | 510.866539 |
| 2026-03-25 | 512.758593 |
| 2026-03-26 | 513.959202 |
| 2026-03-27 | 511.183694 |
| 2026-03-28 | 512.646854 |
| 2026-03-29 | 512.423665 |
| 2026-03-30 | 511.805463 |
| 2026-03-31 | 511.567293 |
| 2026-04-01 | 510.752111 |
| 2026-04-02 | 510.498753 |
| 2026-04-03 | 509.736266 |
| 2026-04-04 | 510.859778 |
| 2026-04-05 | 510.097814 |
| 2026-04-06 | 509.784287 |
| 2026-04-07 | 511.226317 |
| 2026-04-08 | 509.624731 |
| 2026-04-09 | 512.322072 |
| 2026-04-10 | 512.274577 |
| 2026-04-11 | 512.637187 |
| 2026-04-12 | 510.377922 |
| 2026-04-13 | 510.388391 |
| 2026-04-14 | 512.334041 |
| 2026-04-15 | 512.377859 |
| 2026-04-16 | 510.558298 |
| 2026-04-17 | 512.006584 |
| 2026-04-18 | 511.541606 |
| 2026-04-19 | 511.538476 |
| 2026-04-20 | 512.461604 |
| 2026-04-21 | 510.909484 |
| 2026-04-22 | 511.125477 |
| 2026-04-23 | 512.77649 |
| 2026-04-24 | 511.808822 |
| 2026-04-25 | 510.500398 |
| 2026-04-26 | 510.504643 |
| 2026-04-27 | 510.382455 |
| 2026-04-28 | 511.951248 |
| 2026-04-29 | 511.697281 |
| 2026-04-30 | 511.935318 |
| 2026-05-01 | 512.170417 |
| 2026-05-02 | 512.122253 |
| 2026-05-03 | 512.140673 |
| 2026-05-04 | 512.252708 |
| 2026-05-05 | 511.965012 |
| 2026-05-06 | 510.855254 |
| 2026-05-07 | 513.541651 |
| 2026-05-08 | 514.053744 |
| 2026-05-09 | 512.018385 |
| 2026-05-10 | 511.029418 |
| 2026-05-11 | 511.094813 |
| 2026-05-12 | 512.496125 |
| 2026-05-14 | 511.961951 |
| 2026-05-15 | 514.671523 |
| 2026-05-16 | 512.20704 |
| 2026-05-17 | 511.377495 |
| 2026-05-18 | 513.386047 |
| 2026-05-19 | 512.050508 |
| 2026-05-20 | 512.377285 |
| 2026-05-21 | 512.762238 |
| 2026-05-23 | 512.950822 |
| 2026-05-24 | 512.908858 |
| 2026-05-25 | 510.572084 |
| 2026-05-26 | 512.318367 |
| 2026-05-27 | 512.851788 |
| 2026-05-28 | 514.693616 |
| 2026-05-29 | 512.521004 |
| 2026-05-30 | 513.635019 |
| 2026-05-31 | 513.85547 |
| 2026-06-01 | 512.340951 |
| 2026-06-02 | 513.050052 |
| 2026-06-03 | 512.068388 |
| 2026-06-04 | 513.012928 |
| 2026-06-05 | 514.593543 |
| 2026-06-06 | 512.012016 |
| 2026-06-09 | 512.774753 |
| 2026-06-10 | 513.57782 |
| 2026-06-11 | 513.752495 |
| 2026-06-12 | 512.701943 |
| 2026-06-13 | 514.10382 |
| 2026-06-14 | 514.029938 |
| 2026-06-15 | 512.605059 |
| 2026-06-16 | 512.215475 |
| 2026-06-17 | 512.15747 |
| 2026-06-18 | 512.139472 |
| 2026-06-19 | 511.853483 |
| 2026-06-20 | 513.501939 |
| 2026-06-21 | 513.15186 |
| 2026-06-22 | 511.751455 |
| 2026-06-23 | 512.613027 |
| 2026-06-24 | 511.454224 |
| 2026-06-25 | 511.686249 |
| 2026-06-26 | 512.026661 |
| 2026-06-27 | 512.886006 |
| 2026-06-28 | 512.825054 |
| 2026-06-29 | 512.636886 |
| 2026-06-30 | 512.821506 |
| 2026-07-01 | 513.020417 |
| 2026-07-02 | 511.5364 |
| 2026-07-03 | 511.802607 |
| 2026-07-04 | 511.005442 |
| 2026-07-05 | 512.378177 |
| 2026-07-06 | 511.261598 |
| 2026-07-07 | 510.952831 |
| 2026-07-08 | 513.904803 |
| 2026-07-09 | 513.299298 |
| 2026-07-10 | 514.340417 |
| 2026-07-11 | 514.320194 |
| 2026-07-12 | 514.622778 |
| 2026-07-13 | 515.666491 |
| 2026-07-14 | 516.681529 |
| 2026-07-15 | 515.742457 |
| 2026-07-16 | 513.463695 |
| 2026-07-17 | 515.266101 |
| 2026-07-18 | 515.420891 |
| 2026-07-19 | 515.180543 |
| 2026-07-20 | 515.198828 |
| 2026-07-21 | 515.64333 |
| 2026-07-22 | 515.557087 |
| 2026-07-23 | 514.790156 |
| 2026-07-24 | 515.018547 |
| 2026-07-25 | 515.644005 |
| 2026-07-26 | 515.416573 |
| 2026-07-27 | 514.76112 |
| 2026-07-28 | 515.823615 |
| 2026-07-29 | 515.149478 |
| 2026-07-30 | 514.124774 |
| 2026-07-31 | 515.289101 |
| 2026-08-01 | 514.481816 |
| 2026-08-02 | 515.833861 |
| 2026-08-03 | 514.956042 |
| 2026-08-04 | 516.258417 |
| 2026-08-05 | 515.523417 |
| 2026-08-06 | 516.059129 |
| 2026-08-07 | 517.684093 |
| 2026-08-08 | 516.698232 |
| 2026-08-09 | 516.731835 |
| 2026-08-10 | 516.508667 |
| 2026-08-11 | 517.119355 |
| 2026-08-12 | 515.772327 |
| 2026-08-13 | 515.931115 |
| 2026-08-14 | 515.626773 |
| 2026-08-15 | 515.01816 |
| 2026-08-16 | 515.556205 |
| 2026-08-17 | 514.910593 |
| 2026-08-18 | 515.493863 |
| 2026-08-20 | 513.445383 |
| 2026-08-21 | 513.389966 |
| 2026-08-22 | 516.089619 |
| 2026-08-23 | 515.948319 |
| 2026-08-24 | 515.869364 |
| 2026-08-25 | 516.139502 |
| 2026-08-26 | 515.893878 |
| 2026-08-27 | 516.292886 |
| 2026-08-28 | 516.093169 |
| 2026-08-29 | 515.835314 |
| 2026-08-30 | 516.066284 |
| 2026-08-31 | 518.527436 |
| 2026-09-01 | 516.859329 |
| 2026-09-02 | 516.634591 |
| 2026-09-03 | 515.97217 |
| 2026-09-04 | 516.045263 |
| 2026-09-05 | 515.785584 |
| 2026-09-06 | 516.157342 |
| 2026-09-07 | 516.207349 |
| 2026-09-08 | 516.295625 |
| 2026-09-09 | 515.787398 |
| 2026-09-10 | 516.949598 |
| 2026-09-11 | 517.198477 |
| 2026-09-12 | 517.174173 |
| 2026-09-13 | 516.770918 |
| 2026-09-14 | 516.586046 |
| 2026-09-15 | 516.133656 |
| 2026-09-16 | 516.417902 |
| 2026-09-17 | 518.596034 |
| 2026-09-18 | 516.638727 |
| 2026-09-19 | 516.503703 |
| 2026-09-20 | 516.439581 |
| 2026-09-21 | 516.373528 |
| 2026-09-22 | 516.909016 |
| 2026-09-23 | 517.802694 |
| 2026-09-24 | 518.717536 |
| 2026-09-25 | 518.325412 |
| 2026-09-26 | 517.494251 |
| 2026-09-27 | 517.68636 |
| 2026-09-28 | 518.945895 |
| 2026-09-30 | 516.864741 |
| 2026-10-02 | 516.781915 |
| 2026-10-03 | 516.778758 |
| 2026-10-05 | 516.629724 |
| 2026-10-06 | 516.202218 |
| 2026-10-07 | 516.108875 |
| 2026-10-08 | 518.507997 |
| 2026-10-09 | 517.141415 |
| 2026-10-10 | 518.62687 |
| 2026-10-11 | 517.443863 |
| 2026-10-12 | 517.275989 |
| 2026-10-13 | 518.33104 |
| 2026-10-14 | 518.297427 |
| 2026-10-15 | 517.846022 |
| 2026-10-16 | 517.83553 |
High
524.9586
Low
506.1823
Average
514.8994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KHR API questions
How do I get the HKD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KHR rate in rates.KHR.
How far back does HKD/KHR historical data go?
Daily HKD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.