HKD to KGS exchange rate API
Hong Kong Dollar to Som · quoted 2026-10-15
11.1457
▲ +1.26% over 2Y
1 HKD = 11.1457 KGS · 1 KGS = 0.08972 HKD · Get this rate via the API
1 HKD buys 11.1457 KGS as of 2026-10-15, so 1 KGS buys 0.08972 HKD. Over the last 2 years, HKD/KGS traded between 10.9976 and 11.2910, averaged 11.1850 and rose 1.26%. The API holds daily HKD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 11.007272 |
| 2024-10-16 | 11.002547 |
| 2024-10-17 | 10.997582 |
| 2024-10-18 | 11.005406 |
| 2024-10-19 | 11.004218 |
| 2024-10-20 | 11.002953 |
| 2024-10-21 | 11.000975 |
| 2024-10-22 | 10.999782 |
| 2024-10-23 | 11.004246 |
| 2024-10-24 | 11.003571 |
| 2024-10-25 | 11.041897 |
| 2024-10-26 | 11.042307 |
| 2024-10-27 | 11.041803 |
| 2024-10-28 | 11.040217 |
| 2024-10-29 | 11.042345 |
| 2024-10-30 | 11.040153 |
| 2024-10-31 | 11.036829 |
| 2024-11-01 | 11.031677 |
| 2024-11-02 | 11.027796 |
| 2024-11-03 | 11.032554 |
| 2024-11-04 | 11.037726 |
| 2024-11-05 | 11.040094 |
| 2024-11-06 | 11.081384 |
| 2024-11-07 | 11.091737 |
| 2024-11-08 | 11.087727 |
| 2024-11-09 | 11.086937 |
| 2024-11-10 | 11.087679 |
| 2024-11-11 | 11.086682 |
| 2024-11-12 | 11.081581 |
| 2024-11-13 | 11.081112 |
| 2024-11-14 | 11.075795 |
| 2024-11-15 | 11.095969 |
| 2024-11-16 | 11.110208 |
| 2024-11-17 | 11.110564 |
| 2024-11-18 | 11.112037 |
| 2024-11-19 | 11.113152 |
| 2024-11-20 | 11.113405 |
| 2024-11-21 | 11.114217 |
| 2024-11-22 | 11.1117 |
| 2024-11-23 | 11.11175 |
| 2024-11-24 | 11.112941 |
| 2024-11-25 | 11.116941 |
| 2024-11-26 | 11.154755 |
| 2024-11-27 | 11.154275 |
| 2024-11-28 | 11.152874 |
| 2024-11-29 | 11.151812 |
| 2024-11-30 | 11.154635 |
| 2024-12-01 | 11.154138 |
| 2024-12-02 | 11.155682 |
| 2024-12-03 | 11.152044 |
| 2024-12-04 | 11.151072 |
| 2024-12-05 | 11.153199 |
| 2024-12-06 | 11.157483 |
| 2024-12-07 | 11.158093 |
| 2024-12-08 | 11.15724 |
| 2024-12-09 | 11.164261 |
| 2024-12-10 | 11.162835 |
| 2024-12-11 | 11.166183 |
| 2024-12-12 | 11.16233 |
| 2024-12-13 | 11.164243 |
| 2024-12-14 | 11.182078 |
| 2024-12-15 | 11.18356 |
| 2024-12-16 | 11.163527 |
| 2024-12-17 | 11.169908 |
| 2024-12-18 | 11.171212 |
| 2024-12-19 | 11.169342 |
| 2024-12-20 | 11.169782 |
| 2024-12-21 | 11.181525 |
| 2024-12-22 | 11.189378 |
| 2024-12-23 | 11.170959 |
| 2024-12-24 | 11.174811 |
| 2024-12-25 | 11.173809 |
| 2024-12-26 | 11.174764 |
| 2024-12-27 | 11.18376 |
| 2024-12-28 | 11.20273 |
| 2024-12-29 | 11.208059 |
| 2024-12-30 | 11.182925 |
| 2024-12-31 | 11.179995 |
| 2025-01-01 | 11.173308 |
| 2025-01-02 | 11.161749 |
| 2025-01-03 | 11.157449 |
| 2025-01-04 | 11.164257 |
| 2025-01-05 | 11.160401 |
| 2025-01-06 | 11.16765 |
| 2025-01-07 | 11.161371 |
| 2025-01-08 | 11.182712 |
| 2025-01-09 | 11.180285 |
| 2025-01-10 | 11.17457 |
| 2025-01-11 | 11.168386 |
| 2025-01-12 | 11.171944 |
| 2025-01-13 | 11.172434 |
| 2025-01-14 | 11.230719 |
| 2025-01-15 | 11.231037 |
| 2025-01-16 | 11.227694 |
| 2025-01-17 | 11.229746 |
| 2025-01-18 | 11.230824 |
| 2025-01-19 | 11.232256 |
| 2025-01-20 | 11.234267 |
| 2025-01-21 | 11.231809 |
| 2025-01-22 | 11.229976 |
| 2025-01-23 | 11.226368 |
| 2025-01-24 | 11.228238 |
| 2025-01-25 | 11.229597 |
| 2025-01-26 | 11.229751 |
| 2025-01-27 | 11.231683 |
| 2025-01-28 | 11.224639 |
| 2025-01-29 | 11.225253 |
| 2025-01-30 | 11.224368 |
| 2025-01-31 | 11.221994 |
| 2025-02-01 | 11.220617 |
| 2025-02-02 | 11.221587 |
| 2025-02-03 | 11.220692 |
| 2025-02-04 | 11.229012 |
| 2025-02-05 | 11.229335 |
| 2025-02-06 | 11.231062 |
| 2025-02-07 | 11.258363 |
| 2025-02-08 | 11.229952 |
| 2025-02-09 | 11.224541 |
| 2025-02-10 | 11.25781 |
| 2025-02-11 | 11.254901 |
| 2025-02-12 | 11.260264 |
| 2025-02-13 | 11.260804 |
| 2025-02-14 | 11.268308 |
| 2025-02-15 | 11.242691 |
| 2025-02-16 | 11.234593 |
| 2025-02-17 | 11.273189 |
| 2025-02-18 | 11.278567 |
| 2025-02-19 | 11.276333 |
| 2025-02-20 | 11.277349 |
| 2025-02-21 | 11.284817 |
| 2025-02-22 | 11.261861 |
| 2025-02-23 | 11.254775 |
| 2025-02-24 | 11.283108 |
| 2025-02-25 | 11.280913 |
| 2025-02-26 | 11.250359 |
| 2025-02-27 | 11.282207 |
| 2025-02-28 | 11.275698 |
| 2025-03-01 | 11.244925 |
| 2025-03-02 | 11.242924 |
| 2025-03-03 | 11.277716 |
| 2025-03-04 | 11.283026 |
| 2025-03-05 | 11.284163 |
| 2025-03-06 | 11.279373 |
| 2025-03-07 | 11.282516 |
| 2025-03-08 | 11.259507 |
| 2025-03-09 | 11.253297 |
| 2025-03-10 | 11.29098 |
| 2025-03-11 | 11.288099 |
| 2025-03-12 | 11.288099 |
| 2025-03-13 | 11.284041 |
| 2025-03-14 | 11.283738 |
| 2025-03-15 | 11.253061 |
| 2025-03-16 | 11.283676 |
| 2025-03-17 | 11.287631 |
| 2025-03-18 | 11.287437 |
| 2025-03-19 | 11.286373 |
| 2025-03-20 | 11.272574 |
| 2025-03-21 | 11.275853 |
| 2025-03-22 | 11.282092 |
| 2025-03-23 | 11.050803 |
| 2025-03-25 | 11.280987 |
| 2025-03-26 | 11.278522 |
| 2025-03-27 | 11.122759 |
| 2025-03-28 | 11.117776 |
| 2025-03-29 | 11.109325 |
| 2025-03-30 | 11.106703 |
| 2025-03-31 | 11.106816 |
| 2025-04-01 | 11.107254 |
| 2025-04-02 | 11.121102 |
| 2025-04-03 | 11.145556 |
| 2025-04-04 | 11.15571 |
| 2025-04-05 | 11.16086 |
| 2025-04-06 | 11.15961 |
| 2025-04-07 | 11.165611 |
| 2025-04-08 | 11.173684 |
| 2025-04-09 | 11.197129 |
| 2025-04-10 | 11.193261 |
| 2025-04-11 | 11.220985 |
| 2025-04-12 | 11.274211 |
| 2025-04-13 | 11.27587 |
| 2025-04-14 | 11.281528 |
| 2025-04-15 | 11.226225 |
| 2025-04-16 | 11.271327 |
| 2025-04-17 | 11.267494 |
| 2025-04-18 | 11.264597 |
| 2025-04-19 | 11.241984 |
| 2025-04-20 | 11.241886 |
| 2025-04-21 | 11.24373 |
| 2025-04-22 | 11.230988 |
| 2025-04-23 | 11.225214 |
| 2025-04-24 | 11.222538 |
| 2025-04-25 | 11.221184 |
| 2025-04-26 | 11.270115 |
| 2025-04-27 | 11.273163 |
| 2025-04-28 | 11.259833 |
| 2025-04-29 | 11.258261 |
| 2025-04-30 | 11.263198 |
| 2025-05-01 | 11.277957 |
| 2025-05-02 | 11.287083 |
| 2025-05-03 | 11.286898 |
| 2025-05-04 | 11.285693 |
| 2025-05-05 | 11.287207 |
| 2025-05-06 | 11.287498 |
| 2025-05-08 | 11.255765 |
| 2025-05-09 | 11.246303 |
| 2025-05-10 | 11.245937 |
| 2025-05-11 | 11.247083 |
| 2025-05-12 | 11.227268 |
| 2025-05-13 | 11.221952 |
| 2025-05-14 | 11.208164 |
| 2025-05-15 | 11.204349 |
| 2025-05-17 | 11.191769 |
| 2025-05-18 | 11.191202 |
| 2025-05-19 | 11.186943 |
| 2025-05-20 | 11.178459 |
| 2025-05-21 | 11.170251 |
| 2025-05-22 | 11.178253 |
| 2025-05-23 | 11.168994 |
| 2025-05-24 | 11.166188 |
| 2025-05-25 | 11.165555 |
| 2025-05-26 | 11.163036 |
| 2025-05-27 | 11.160585 |
| 2025-05-28 | 11.160762 |
| 2025-05-29 | 11.159999 |
| 2025-05-30 | 11.153516 |
| 2025-05-31 | 11.151104 |
| 2025-06-01 | 11.152878 |
| 2025-06-02 | 11.151367 |
| 2025-06-03 | 11.151278 |
| 2025-06-04 | 11.148183 |
| 2025-06-05 | 11.148081 |
| 2025-06-06 | 11.147903 |
| 2025-06-07 | 11.147119 |
| 2025-06-08 | 11.147457 |
| 2025-06-09 | 11.145434 |
| 2025-06-10 | 11.145987 |
| 2025-06-11 | 11.144362 |
| 2025-06-12 | 11.151632 |
| 2025-06-13 | 11.123246 |
| 2025-06-14 | 11.141058 |
| 2025-06-15 | 11.141372 |
| 2025-06-16 | 11.143495 |
| 2025-06-17 | 11.143365 |
| 2025-06-18 | 11.143488 |
| 2025-06-19 | 11.142899 |
| 2025-06-20 | 11.142887 |
| 2025-06-21 | 11.140453 |
| 2025-06-22 | 11.140599 |
| 2025-06-23 | 11.143358 |
| 2025-06-24 | 11.143066 |
| 2025-06-25 | 11.138782 |
| 2025-06-26 | 11.123376 |
| 2025-06-27 | 11.117105 |
| 2025-06-28 | 11.128101 |
| 2025-06-29 | 11.133359 |
| 2025-06-30 | 11.122247 |
| 2025-07-01 | 11.122855 |
| 2025-07-02 | 11.139676 |
| 2025-07-03 | 11.142311 |
| 2025-07-04 | 11.143589 |
| 2025-07-05 | 11.140872 |
| 2025-07-06 | 11.141251 |
| 2025-07-07 | 11.143723 |
| 2025-07-08 | 11.143178 |
| 2025-07-09 | 11.14283 |
| 2025-07-10 | 11.143056 |
| 2025-07-11 | 11.142958 |
| 2025-07-12 | 11.140664 |
| 2025-07-13 | 11.140687 |
| 2025-07-14 | 11.143223 |
| 2025-07-15 | 11.143569 |
| 2025-07-16 | 11.142173 |
| 2025-07-17 | 11.144449 |
| 2025-07-18 | 11.144445 |
| 2025-07-19 | 11.14409 |
| 2025-07-20 | 11.144323 |
| 2025-07-21 | 11.143574 |
| 2025-07-22 | 11.142799 |
| 2025-07-23 | 11.142864 |
| 2025-07-24 | 11.143078 |
| 2025-07-25 | 11.135291 |
| 2025-07-26 | 11.122081 |
| 2025-07-27 | 11.12194 |
| 2025-07-28 | 11.126598 |
| 2025-07-29 | 11.126277 |
| 2025-07-30 | 11.126566 |
| 2025-07-31 | 11.127764 |
| 2025-08-01 | 11.142309 |
| 2025-08-02 | 11.141024 |
| 2025-08-03 | 11.140988 |
| 2025-08-04 | 11.143164 |
| 2025-08-05 | 11.142738 |
| 2025-08-06 | 11.142905 |
| 2025-08-07 | 11.143525 |
| 2025-08-08 | 11.143299 |
| 2025-08-09 | 11.14043 |
| 2025-08-10 | 11.140311 |
| 2025-08-11 | 11.143212 |
| 2025-08-12 | 11.142353 |
| 2025-08-13 | 11.13985 |
| 2025-08-14 | 11.142965 |
| 2025-08-15 | 11.172894 |
| 2025-08-16 | 11.173506 |
| 2025-08-17 | 11.17302 |
| 2025-08-18 | 11.178697 |
| 2025-08-19 | 11.208546 |
| 2025-08-20 | 11.193196 |
| 2025-08-21 | 11.194009 |
| 2025-08-22 | 11.18777 |
| 2025-08-23 | 11.192634 |
| 2025-08-24 | 11.191227 |
| 2025-08-25 | 11.197469 |
| 2025-08-26 | 11.210097 |
| 2025-08-27 | 11.227673 |
| 2025-08-28 | 11.209757 |
| 2025-08-29 | 11.207432 |
| 2025-08-30 | 11.20757 |
| 2025-08-31 | 11.209851 |
| 2025-09-01 | 11.206755 |
| 2025-09-02 | 11.199593 |
| 2025-09-03 | 11.203445 |
| 2025-09-04 | 11.207226 |
| 2025-09-05 | 11.20772 |
| 2025-09-06 | 11.217024 |
| 2025-09-07 | 11.215709 |
| 2025-09-08 | 11.222168 |
| 2025-09-09 | 11.231538 |
| 2025-09-10 | 11.229228 |
| 2025-09-11 | 11.226808 |
| 2025-09-13 | 11.240958 |
| 2025-09-14 | 11.242466 |
| 2025-09-15 | 11.244495 |
| 2025-09-16 | 11.237998 |
| 2025-09-17 | 11.247828 |
| 2025-09-18 | 11.246369 |
| 2025-09-19 | 11.248348 |
| 2025-09-20 | 11.249944 |
| 2025-09-21 | 11.249776 |
| 2025-09-22 | 11.255154 |
| 2025-09-23 | 11.248739 |
| 2025-09-24 | 11.246885 |
| 2025-09-25 | 11.244562 |
| 2025-09-26 | 11.24041 |
| 2025-09-27 | 11.242358 |
| 2025-09-28 | 11.242205 |
| 2025-09-29 | 11.241902 |
| 2025-09-30 | 11.240598 |
| 2025-10-01 | 11.236932 |
| 2025-10-02 | 11.233738 |
| 2025-10-03 | 11.233931 |
| 2025-10-04 | 11.240863 |
| 2025-10-05 | 11.240571 |
| 2025-10-06 | 11.23709 |
| 2025-10-07 | 11.236059 |
| 2025-10-08 | 11.237532 |
| 2025-10-09 | 11.240436 |
| 2025-10-10 | 11.237931 |
| 2025-10-11 | 11.236657 |
| 2025-10-12 | 11.236593 |
| 2025-10-13 | 11.244501 |
| 2025-10-14 | 11.247841 |
| 2025-10-15 | 11.250752 |
| 2025-10-16 | 11.251763 |
| 2025-10-17 | 11.25946 |
| 2025-10-18 | 11.25912 |
| 2025-10-19 | 11.258091 |
| 2025-10-20 | 11.256971 |
| 2025-10-21 | 11.254175 |
| 2025-10-22 | 11.254566 |
| 2025-10-23 | 11.254586 |
| 2025-10-24 | 11.257063 |
| 2025-10-25 | 11.256825 |
| 2025-10-26 | 11.256832 |
| 2025-10-27 | 11.260051 |
| 2025-10-28 | 11.256514 |
| 2025-10-29 | 11.255264 |
| 2025-10-30 | 11.259088 |
| 2025-10-31 | 11.255319 |
| 2025-11-01 | 11.255722 |
| 2025-11-02 | 11.254789 |
| 2025-11-03 | 11.251716 |
| 2025-11-04 | 11.251071 |
| 2025-11-05 | 11.24759 |
| 2025-11-06 | 11.249573 |
| 2025-11-07 | 11.246508 |
| 2025-11-08 | 11.246321 |
| 2025-11-09 | 11.246712 |
| 2025-11-10 | 11.251566 |
| 2025-11-11 | 11.252562 |
| 2025-11-12 | 11.255406 |
| 2025-11-13 | 11.255987 |
| 2025-11-14 | 11.255834 |
| 2025-11-15 | 11.253817 |
| 2025-11-16 | 11.253739 |
| 2025-11-17 | 11.252181 |
| 2025-11-18 | 11.235057 |
| 2025-11-19 | 11.235644 |
| 2025-11-20 | 11.260798 |
| 2025-11-21 | 11.26219 |
| 2025-11-22 | 11.263565 |
| 2025-11-23 | 11.262595 |
| 2025-11-24 | 11.28518 |
| 2025-11-25 | 11.248817 |
| 2025-11-26 | 11.246824 |
| 2025-11-27 | 11.247347 |
| 2025-11-28 | 11.240101 |
| 2025-11-29 | 11.237502 |
| 2025-11-30 | 11.2367 |
| 2025-12-01 | 11.231988 |
| 2025-12-02 | 11.237267 |
| 2025-12-03 | 11.239591 |
| 2025-12-04 | 11.240775 |
| 2025-12-05 | 11.238596 |
| 2025-12-06 | 11.23832 |
| 2025-12-07 | 11.238392 |
| 2025-12-08 | 11.24506 |
| 2025-12-09 | 11.23935 |
| 2025-12-11 | 11.2402 |
| 2025-12-12 | 11.234763 |
| 2025-12-13 | 11.236156 |
| 2025-12-14 | 11.236225 |
| 2025-12-15 | 11.239076 |
| 2025-12-16 | 11.242887 |
| 2025-12-17 | 11.240934 |
| 2025-12-18 | 11.240124 |
| 2025-12-19 | 11.240738 |
| 2025-12-20 | 11.240143 |
| 2025-12-21 | 11.239817 |
| 2025-12-22 | 11.243624 |
| 2025-12-23 | 11.244823 |
| 2025-12-24 | 11.248158 |
| 2025-12-25 | 11.248509 |
| 2025-12-26 | 11.253104 |
| 2025-12-27 | 11.254591 |
| 2025-12-28 | 11.25471 |
| 2025-12-29 | 11.250812 |
| 2025-12-30 | 11.235357 |
| 2025-12-31 | 11.234307 |
| 2026-01-01 | 11.235894 |
| 2026-01-02 | 11.218424 |
| 2026-01-03 | 11.224768 |
| 2026-01-04 | 11.224318 |
| 2026-01-05 | 11.230739 |
| 2026-01-06 | 11.229089 |
| 2026-01-07 | 11.231355 |
| 2026-01-08 | 11.221997 |
| 2026-01-09 | 11.214833 |
| 2026-01-10 | 11.215923 |
| 2026-01-11 | 11.216065 |
| 2026-01-12 | 11.213675 |
| 2026-01-13 | 11.207181 |
| 2026-01-14 | 11.215455 |
| 2026-01-15 | 11.212429 |
| 2026-01-16 | 11.213565 |
| 2026-01-17 | 11.2143 |
| 2026-01-18 | 11.214739 |
| 2026-01-19 | 11.215461 |
| 2026-01-20 | 11.21396 |
| 2026-01-21 | 11.216416 |
| 2026-01-22 | 11.215312 |
| 2026-01-23 | 11.215812 |
| 2026-01-24 | 11.216264 |
| 2026-01-25 | 11.216544 |
| 2026-01-26 | 11.217974 |
| 2026-01-27 | 11.213506 |
| 2026-01-28 | 11.210984 |
| 2026-01-29 | 11.206714 |
| 2026-01-30 | 11.201196 |
| 2026-01-31 | 11.194346 |
| 2026-02-01 | 11.196676 |
| 2026-02-02 | 11.197113 |
| 2026-02-03 | 11.195177 |
| 2026-02-04 | 11.196895 |
| 2026-02-05 | 11.195673 |
| 2026-02-06 | 11.194139 |
| 2026-02-07 | 11.193555 |
| 2026-02-08 | 11.193818 |
| 2026-02-09 | 11.191573 |
| 2026-02-10 | 11.187812 |
| 2026-02-11 | 11.189168 |
| 2026-02-12 | 11.187683 |
| 2026-02-13 | 11.189414 |
| 2026-02-14 | 11.18893 |
| 2026-02-15 | 11.188322 |
| 2026-02-16 | 11.191169 |
| 2026-02-17 | 11.190632 |
| 2026-02-18 | 11.191253 |
| 2026-02-19 | 11.190297 |
| 2026-02-20 | 11.190966 |
| 2026-02-21 | 11.191157 |
| 2026-02-22 | 11.191515 |
| 2026-02-23 | 11.184476 |
| 2026-02-24 | 11.179229 |
| 2026-02-25 | 11.182131 |
| 2026-02-26 | 11.17878 |
| 2026-02-27 | 11.177848 |
| 2026-02-28 | 11.178073 |
| 2026-03-01 | 11.178717 |
| 2026-03-02 | 11.179202 |
| 2026-03-03 | 11.208744 |
| 2026-03-04 | 11.18776 |
| 2026-03-05 | 11.181909 |
| 2026-03-06 | 11.183604 |
| 2026-03-07 | 11.180971 |
| 2026-03-08 | 11.180828 |
| 2026-03-09 | 11.189431 |
| 2026-03-10 | 11.178793 |
| 2026-03-11 | 11.173804 |
| 2026-03-12 | 11.173681 |
| 2026-03-13 | 11.172772 |
| 2026-03-14 | 11.17265 |
| 2026-03-15 | 11.172397 |
| 2026-03-16 | 11.168628 |
| 2026-03-17 | 11.133768 |
| 2026-03-18 | 11.159868 |
| 2026-03-19 | 11.173197 |
| 2026-03-20 | 11.163473 |
| 2026-03-21 | 11.163783 |
| 2026-03-22 | 11.163345 |
| 2026-03-23 | 11.166476 |
| 2026-03-24 | 11.168084 |
| 2026-03-25 | 11.184603 |
| 2026-03-26 | 11.177651 |
| 2026-03-27 | 11.163757 |
| 2026-03-28 | 11.174267 |
| 2026-03-29 | 11.167534 |
| 2026-03-30 | 11.16342 |
| 2026-03-31 | 11.155879 |
| 2026-04-01 | 11.158789 |
| 2026-04-02 | 11.158259 |
| 2026-04-03 | 11.15928 |
| 2026-04-04 | 11.158956 |
| 2026-04-05 | 11.159258 |
| 2026-04-06 | 11.158643 |
| 2026-04-07 | 11.160104 |
| 2026-04-08 | 11.166253 |
| 2026-04-09 | 11.16156 |
| 2026-04-10 | 11.164513 |
| 2026-04-11 | 11.165707 |
| 2026-04-12 | 11.165801 |
| 2026-04-13 | 11.165963 |
| 2026-04-14 | 11.164648 |
| 2026-04-15 | 11.16237 |
| 2026-04-16 | 11.175562 |
| 2026-04-17 | 11.167174 |
| 2026-04-18 | 11.155737 |
| 2026-04-19 | 11.164121 |
| 2026-04-20 | 11.16561 |
| 2026-04-21 | 11.168092 |
| 2026-04-22 | 11.165638 |
| 2026-04-23 | 11.161313 |
| 2026-04-24 | 11.157087 |
| 2026-04-25 | 11.154841 |
| 2026-04-26 | 11.154934 |
| 2026-04-27 | 11.152265 |
| 2026-04-28 | 11.157262 |
| 2026-04-29 | 11.156481 |
| 2026-04-30 | 11.161632 |
| 2026-05-01 | 11.15869 |
| 2026-05-02 | 11.157618 |
| 2026-05-03 | 11.158019 |
| 2026-05-04 | 11.16043 |
| 2026-05-05 | 11.155592 |
| 2026-05-06 | 11.156757 |
| 2026-05-07 | 11.16228 |
| 2026-05-08 | 11.167443 |
| 2026-05-09 | 11.162319 |
| 2026-05-10 | 11.164353 |
| 2026-05-11 | 11.165781 |
| 2026-05-12 | 11.174659 |
| 2026-05-14 | 11.169508 |
| 2026-05-15 | 11.166356 |
| 2026-05-16 | 11.170865 |
| 2026-05-17 | 11.170089 |
| 2026-05-18 | 11.167687 |
| 2026-05-19 | 11.16827 |
| 2026-05-20 | 11.167358 |
| 2026-05-21 | 11.164576 |
| 2026-05-23 | 11.163141 |
| 2026-05-24 | 11.16329 |
| 2026-05-25 | 11.163095 |
| 2026-05-26 | 11.16097 |
| 2026-05-27 | 11.163907 |
| 2026-05-28 | 11.164907 |
| 2026-05-29 | 11.162641 |
| 2026-05-30 | 11.160666 |
| 2026-05-31 | 11.160231 |
| 2026-06-01 | 11.158952 |
| 2026-06-02 | 11.159144 |
| 2026-06-03 | 11.161049 |
| 2026-06-04 | 11.164289 |
| 2026-06-05 | 11.164311 |
| 2026-06-06 | 11.162679 |
| 2026-06-09 | 11.158518 |
| 2026-06-10 | 11.160112 |
| 2026-06-11 | 11.160054 |
| 2026-06-12 | 11.161733 |
| 2026-06-13 | 11.16211 |
| 2026-06-14 | 11.162057 |
| 2026-06-15 | 11.161757 |
| 2026-06-16 | 11.164596 |
| 2026-06-17 | 11.161769 |
| 2026-06-18 | 11.158297 |
| 2026-06-19 | 11.156889 |
| 2026-06-20 | 11.160357 |
| 2026-06-21 | 11.16063 |
| 2026-06-22 | 11.154083 |
| 2026-06-23 | 11.153939 |
| 2026-06-24 | 11.161852 |
| 2026-06-25 | 11.156419 |
| 2026-06-26 | 11.154183 |
| 2026-06-27 | 11.154577 |
| 2026-06-28 | 11.15455 |
| 2026-06-29 | 11.153658 |
| 2026-06-30 | 11.154974 |
| 2026-07-01 | 11.150916 |
| 2026-07-02 | 11.148622 |
| 2026-07-03 | 11.151496 |
| 2026-07-04 | 11.153073 |
| 2026-07-05 | 11.15254 |
| 2026-07-06 | 11.151865 |
| 2026-07-07 | 11.153275 |
| 2026-07-08 | 11.157542 |
| 2026-07-09 | 11.161646 |
| 2026-07-10 | 11.155808 |
| 2026-07-11 | 11.155763 |
| 2026-07-12 | 11.15627 |
| 2026-07-13 | 11.157245 |
| 2026-07-14 | 11.159896 |
| 2026-07-15 | 11.157845 |
| 2026-07-16 | 11.155889 |
| 2026-07-17 | 11.155525 |
| 2026-07-18 | 11.155773 |
| 2026-07-19 | 11.155248 |
| 2026-07-20 | 11.152299 |
| 2026-07-21 | 11.152588 |
| 2026-07-22 | 11.152526 |
| 2026-07-23 | 11.151413 |
| 2026-07-24 | 11.155564 |
| 2026-07-25 | 11.157664 |
| 2026-07-26 | 11.158148 |
| 2026-07-27 | 11.150397 |
| 2026-07-28 | 11.196206 |
| 2026-07-29 | 11.157976 |
| 2026-07-30 | 11.152414 |
| 2026-07-31 | 11.153551 |
| 2026-08-01 | 11.155643 |
| 2026-08-02 | 11.155299 |
| 2026-08-03 | 11.151624 |
| 2026-08-04 | 11.195024 |
| 2026-08-05 | 11.198408 |
| 2026-08-06 | 11.196008 |
| 2026-08-07 | 11.18661 |
| 2026-08-08 | 11.186578 |
| 2026-08-09 | 11.187425 |
| 2026-08-10 | 11.151089 |
| 2026-08-11 | 11.149926 |
| 2026-08-12 | 11.145494 |
| 2026-08-13 | 11.145798 |
| 2026-08-14 | 11.145246 |
| 2026-08-15 | 11.145397 |
| 2026-08-16 | 11.146739 |
| 2026-08-17 | 11.195229 |
| 2026-08-18 | 11.197531 |
| 2026-08-20 | 11.160878 |
| 2026-08-21 | 11.166156 |
| 2026-08-22 | 11.179104 |
| 2026-08-23 | 11.178776 |
| 2026-08-24 | 11.170889 |
| 2026-08-25 | 11.16957 |
| 2026-08-26 | 11.169204 |
| 2026-08-27 | 11.167734 |
| 2026-08-28 | 11.167469 |
| 2026-08-29 | 11.165818 |
| 2026-08-30 | 11.165081 |
| 2026-08-31 | 11.169759 |
| 2026-09-01 | 11.165057 |
| 2026-09-02 | 11.162759 |
| 2026-09-03 | 11.164221 |
| 2026-09-04 | 11.166037 |
| 2026-09-05 | 11.16672 |
| 2026-09-06 | 11.166932 |
| 2026-09-07 | 11.166092 |
| 2026-09-08 | 11.16454 |
| 2026-09-09 | 11.161608 |
| 2026-09-10 | 11.164609 |
| 2026-09-11 | 11.163712 |
| 2026-09-12 | 11.162377 |
| 2026-09-13 | 11.162571 |
| 2026-09-14 | 11.161431 |
| 2026-09-15 | 11.160512 |
| 2026-09-16 | 11.149026 |
| 2026-09-17 | 11.148084 |
| 2026-09-18 | 11.147294 |
| 2026-09-19 | 11.148247 |
| 2026-09-20 | 11.14812 |
| 2026-09-21 | 11.147479 |
| 2026-09-22 | 11.150305 |
| 2026-09-23 | 11.150031 |
| 2026-09-24 | 11.151879 |
| 2026-09-25 | 11.149783 |
| 2026-09-26 | 11.14992 |
| 2026-09-27 | 11.150313 |
| 2026-09-28 | 11.148402 |
| 2026-09-30 | 11.146109 |
| 2026-10-02 | 11.145111 |
| 2026-10-03 | 11.145374 |
| 2026-10-05 | 11.144136 |
| 2026-10-06 | 11.144212 |
| 2026-10-07 | 11.143369 |
| 2026-10-08 | 11.144612 |
| 2026-10-09 | 11.144433 |
| 2026-10-10 | 11.144587 |
| 2026-10-11 | 11.144355 |
| 2026-10-12 | 11.144615 |
| 2026-10-13 | 11.146581 |
| 2026-10-14 | 11.145461 |
| 2026-10-15 | 11.145662 |
High
11.2910
Low
10.9976
Average
11.1850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KGS API questions
How do I get the HKD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KGS rate in rates.KGS.
How far back does HKD/KGS historical data go?
Daily HKD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.