HKD to KES exchange rate API
Hong Kong Dollar to Kenyan Shilling · quoted 2026-10-16
16.5398
▼ +0.45% over 2Y
1 HKD = 16.5398 KES · 1 KES = 0.06046 HKD · Get this rate via the API
1 HKD buys 16.5398 KES as of 2026-10-16, so 1 KES buys 0.06046 HKD. Over the last 2 years, HKD/KES traded between 16.3769 and 16.7343, averaged 16.5609 and fell 0.45%. The API holds daily HKD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-16 | 16.613842 |
| 2024-10-17 | 16.59239 |
| 2024-10-18 | 16.603917 |
| 2024-10-19 | 16.608537 |
| 2024-10-20 | 16.639483 |
| 2024-10-21 | 16.624321 |
| 2024-10-22 | 16.618036 |
| 2024-10-23 | 16.628966 |
| 2024-10-24 | 16.604087 |
| 2024-10-25 | 16.592936 |
| 2024-10-26 | 16.62933 |
| 2024-10-27 | 16.646314 |
| 2024-10-28 | 16.598556 |
| 2024-10-29 | 16.601428 |
| 2024-10-30 | 16.545455 |
| 2024-10-31 | 16.59316 |
| 2024-11-01 | 16.585885 |
| 2024-11-02 | 16.580328 |
| 2024-11-03 | 16.632363 |
| 2024-11-04 | 16.57753 |
| 2024-11-05 | 16.598267 |
| 2024-11-06 | 16.589392 |
| 2024-11-07 | 16.598186 |
| 2024-11-08 | 16.592655 |
| 2024-11-09 | 16.60198 |
| 2024-11-10 | 16.637915 |
| 2024-11-11 | 16.591268 |
| 2024-11-12 | 16.58709 |
| 2024-11-13 | 16.595281 |
| 2024-11-14 | 16.626361 |
| 2024-11-15 | 16.622086 |
| 2024-11-16 | 16.632589 |
| 2024-11-17 | 16.627299 |
| 2024-11-18 | 16.622826 |
| 2024-11-19 | 16.563304 |
| 2024-11-20 | 16.624779 |
| 2024-11-21 | 16.624618 |
| 2024-11-22 | 16.622226 |
| 2024-11-23 | 16.636805 |
| 2024-11-24 | 16.674255 |
| 2024-11-25 | 16.643799 |
| 2024-11-26 | 16.629848 |
| 2024-11-27 | 16.628038 |
| 2024-11-28 | 16.625922 |
| 2024-11-29 | 16.675941 |
| 2024-11-30 | 16.643519 |
| 2024-12-01 | 16.684714 |
| 2024-12-02 | 16.636927 |
| 2024-12-03 | 16.62468 |
| 2024-12-04 | 16.63654 |
| 2024-12-05 | 16.626862 |
| 2024-12-06 | 16.633518 |
| 2024-12-07 | 16.678129 |
| 2024-12-08 | 16.648401 |
| 2024-12-09 | 16.641386 |
| 2024-12-10 | 16.647841 |
| 2024-12-11 | 16.642194 |
| 2024-12-12 | 16.645011 |
| 2024-12-13 | 16.656054 |
| 2024-12-14 | 16.630609 |
| 2024-12-15 | 16.66404 |
| 2024-12-16 | 16.593008 |
| 2024-12-17 | 16.618947 |
| 2024-12-18 | 16.628639 |
| 2024-12-19 | 16.630989 |
| 2024-12-20 | 16.665989 |
| 2024-12-21 | 16.603056 |
| 2024-12-22 | 16.664219 |
| 2024-12-23 | 16.600989 |
| 2024-12-24 | 16.653529 |
| 2024-12-25 | 16.629826 |
| 2024-12-26 | 16.616273 |
| 2024-12-27 | 16.628203 |
| 2024-12-28 | 16.667749 |
| 2024-12-29 | 16.692183 |
| 2024-12-30 | 16.662067 |
| 2024-12-31 | 16.643804 |
| 2025-01-01 | 16.653008 |
| 2025-01-02 | 16.635078 |
| 2025-01-03 | 16.614628 |
| 2025-01-04 | 16.624605 |
| 2025-01-05 | 16.657691 |
| 2025-01-06 | 16.613006 |
| 2025-01-07 | 16.639274 |
| 2025-01-08 | 16.634305 |
| 2025-01-09 | 16.62267 |
| 2025-01-10 | 16.619792 |
| 2025-01-11 | 16.617296 |
| 2025-01-12 | 16.64473 |
| 2025-01-13 | 16.656967 |
| 2025-01-14 | 16.620017 |
| 2025-01-15 | 16.643941 |
| 2025-01-16 | 16.61305 |
| 2025-01-17 | 16.629123 |
| 2025-01-18 | 16.63184 |
| 2025-01-19 | 16.648522 |
| 2025-01-20 | 16.642412 |
| 2025-01-21 | 16.62569 |
| 2025-01-22 | 16.615366 |
| 2025-01-23 | 16.611536 |
| 2025-01-24 | 16.613234 |
| 2025-01-25 | 16.628709 |
| 2025-01-26 | 16.614358 |
| 2025-01-27 | 16.581472 |
| 2025-01-28 | 16.589385 |
| 2025-01-29 | 16.621791 |
| 2025-01-30 | 16.621246 |
| 2025-01-31 | 16.617656 |
| 2025-02-01 | 16.57707 |
| 2025-02-02 | 16.589876 |
| 2025-02-03 | 16.572537 |
| 2025-02-04 | 16.565212 |
| 2025-02-05 | 16.564078 |
| 2025-02-06 | 16.578693 |
| 2025-02-07 | 16.573431 |
| 2025-02-08 | 16.557976 |
| 2025-02-09 | 16.602842 |
| 2025-02-10 | 16.582959 |
| 2025-02-11 | 16.552566 |
| 2025-02-12 | 16.563419 |
| 2025-02-13 | 16.560861 |
| 2025-02-14 | 16.573069 |
| 2025-02-15 | 16.571465 |
| 2025-02-16 | 16.62821 |
| 2025-02-17 | 16.585512 |
| 2025-02-18 | 16.6367 |
| 2025-02-19 | 16.587696 |
| 2025-02-20 | 16.638365 |
| 2025-02-21 | 16.650643 |
| 2025-02-22 | 16.66518 |
| 2025-02-23 | 16.697173 |
| 2025-02-24 | 16.673436 |
| 2025-02-25 | 16.644726 |
| 2025-02-26 | 16.659359 |
| 2025-02-27 | 16.644526 |
| 2025-02-28 | 16.631497 |
| 2025-03-01 | 16.575787 |
| 2025-03-02 | 16.647513 |
| 2025-03-03 | 16.614152 |
| 2025-03-04 | 16.557676 |
| 2025-03-05 | 16.625394 |
| 2025-03-06 | 16.55648 |
| 2025-03-07 | 16.634166 |
| 2025-03-08 | 16.619745 |
| 2025-03-09 | 16.672324 |
| 2025-03-10 | 16.661942 |
| 2025-03-11 | 16.65409 |
| 2025-03-12 | 16.627709 |
| 2025-03-13 | 16.646422 |
| 2025-03-14 | 16.654497 |
| 2025-03-15 | 16.655099 |
| 2025-03-16 | 16.656603 |
| 2025-03-17 | 16.643002 |
| 2025-03-18 | 16.656785 |
| 2025-03-19 | 16.654909 |
| 2025-03-20 | 16.649831 |
| 2025-03-21 | 16.647291 |
| 2025-03-22 | 16.658136 |
| 2025-03-23 | 16.599275 |
| 2025-03-25 | 16.643685 |
| 2025-03-26 | 16.644839 |
| 2025-03-27 | 16.640153 |
| 2025-03-28 | 16.637851 |
| 2025-03-29 | 16.561064 |
| 2025-03-30 | 16.651585 |
| 2025-03-31 | 16.65153 |
| 2025-04-01 | 16.616062 |
| 2025-04-02 | 16.611161 |
| 2025-04-03 | 16.631034 |
| 2025-04-04 | 16.626867 |
| 2025-04-05 | 16.595158 |
| 2025-04-06 | 16.652757 |
| 2025-04-07 | 16.673453 |
| 2025-04-08 | 16.677029 |
| 2025-04-09 | 16.648094 |
| 2025-04-10 | 16.711782 |
| 2025-04-11 | 16.710297 |
| 2025-04-12 | 16.681878 |
| 2025-04-13 | 16.7343 |
| 2025-04-14 | 16.704157 |
| 2025-04-15 | 16.623739 |
| 2025-04-16 | 16.710094 |
| 2025-04-17 | 16.693274 |
| 2025-04-18 | 16.692405 |
| 2025-04-19 | 16.682728 |
| 2025-04-20 | 16.728443 |
| 2025-04-21 | 16.692456 |
| 2025-04-22 | 16.719177 |
| 2025-04-23 | 16.696819 |
| 2025-04-24 | 16.713652 |
| 2025-04-25 | 16.692816 |
| 2025-04-26 | 16.678226 |
| 2025-04-27 | 16.686554 |
| 2025-04-28 | 16.679976 |
| 2025-04-29 | 16.633053 |
| 2025-04-30 | 16.660695 |
| 2025-05-01 | 16.703492 |
| 2025-05-02 | 16.718777 |
| 2025-05-03 | 16.684465 |
| 2025-05-04 | 16.707667 |
| 2025-05-05 | 16.704454 |
| 2025-05-06 | 16.675749 |
| 2025-05-08 | 16.626556 |
| 2025-05-09 | 16.609054 |
| 2025-05-10 | 16.63479 |
| 2025-05-11 | 16.635239 |
| 2025-05-12 | 16.58136 |
| 2025-05-13 | 16.563138 |
| 2025-05-14 | 16.575109 |
| 2025-05-15 | 16.559653 |
| 2025-05-17 | 16.532814 |
| 2025-05-18 | 16.559558 |
| 2025-05-19 | 16.567927 |
| 2025-05-20 | 16.549283 |
| 2025-05-21 | 16.474973 |
| 2025-05-22 | 16.54556 |
| 2025-05-23 | 16.49815 |
| 2025-05-24 | 16.499455 |
| 2025-05-25 | 16.519042 |
| 2025-05-26 | 16.451286 |
| 2025-05-27 | 16.485177 |
| 2025-05-28 | 16.487708 |
| 2025-05-29 | 16.489362 |
| 2025-05-30 | 16.480225 |
| 2025-05-31 | 16.474075 |
| 2025-06-01 | 16.498935 |
| 2025-06-02 | 16.444381 |
| 2025-06-03 | 16.455511 |
| 2025-06-04 | 16.47636 |
| 2025-06-05 | 16.477787 |
| 2025-06-06 | 16.486529 |
| 2025-06-07 | 16.489631 |
| 2025-06-08 | 16.486467 |
| 2025-06-09 | 16.480832 |
| 2025-06-10 | 16.478475 |
| 2025-06-11 | 16.478845 |
| 2025-06-12 | 16.479165 |
| 2025-06-13 | 16.476407 |
| 2025-06-14 | 16.484394 |
| 2025-06-15 | 16.479262 |
| 2025-06-16 | 16.440845 |
| 2025-06-17 | 16.485606 |
| 2025-06-18 | 16.486523 |
| 2025-06-19 | 16.472552 |
| 2025-06-20 | 16.480775 |
| 2025-06-21 | 16.459932 |
| 2025-06-22 | 16.48038 |
| 2025-06-23 | 16.473046 |
| 2025-06-24 | 16.475611 |
| 2025-06-25 | 16.478178 |
| 2025-06-26 | 16.474057 |
| 2025-06-27 | 16.471308 |
| 2025-06-28 | 16.484004 |
| 2025-06-29 | 16.478332 |
| 2025-06-30 | 16.457733 |
| 2025-07-01 | 16.476744 |
| 2025-07-02 | 16.466884 |
| 2025-07-03 | 16.452941 |
| 2025-07-04 | 16.483627 |
| 2025-07-05 | 16.459965 |
| 2025-07-06 | 16.460557 |
| 2025-07-07 | 16.457382 |
| 2025-07-08 | 16.45177 |
| 2025-07-09 | 16.476862 |
| 2025-07-10 | 16.444423 |
| 2025-07-11 | 16.481545 |
| 2025-07-12 | 16.455495 |
| 2025-07-13 | 16.478233 |
| 2025-07-14 | 16.455944 |
| 2025-07-15 | 16.472908 |
| 2025-07-16 | 16.504945 |
| 2025-07-17 | 16.462466 |
| 2025-07-18 | 16.431936 |
| 2025-07-19 | 16.489396 |
| 2025-07-20 | 16.483499 |
| 2025-07-21 | 16.471873 |
| 2025-07-22 | 16.43057 |
| 2025-07-23 | 16.466272 |
| 2025-07-24 | 16.430557 |
| 2025-07-25 | 16.460649 |
| 2025-07-26 | 16.431013 |
| 2025-07-27 | 16.479333 |
| 2025-07-28 | 16.441324 |
| 2025-07-29 | 16.471561 |
| 2025-07-30 | 16.475015 |
| 2025-07-31 | 16.481503 |
| 2025-08-01 | 16.470399 |
| 2025-08-02 | 16.480577 |
| 2025-08-03 | 16.462938 |
| 2025-08-04 | 16.430172 |
| 2025-08-05 | 16.464416 |
| 2025-08-06 | 16.473442 |
| 2025-08-07 | 16.44195 |
| 2025-08-08 | 16.475059 |
| 2025-08-09 | 16.453185 |
| 2025-08-10 | 16.456954 |
| 2025-08-11 | 16.443157 |
| 2025-08-12 | 16.482801 |
| 2025-08-13 | 16.485581 |
| 2025-08-14 | 16.495567 |
| 2025-08-15 | 16.545171 |
| 2025-08-16 | 16.511479 |
| 2025-08-17 | 16.517738 |
| 2025-08-18 | 16.506246 |
| 2025-08-19 | 16.575985 |
| 2025-08-20 | 16.55301 |
| 2025-08-21 | 16.528412 |
| 2025-08-22 | 16.554995 |
| 2025-08-23 | 16.532768 |
| 2025-08-24 | 16.53894 |
| 2025-08-25 | 16.418306 |
| 2025-08-26 | 16.599336 |
| 2025-08-27 | 16.608855 |
| 2025-08-28 | 16.591804 |
| 2025-08-29 | 16.588782 |
| 2025-08-30 | 16.597438 |
| 2025-08-31 | 16.580811 |
| 2025-09-01 | 16.546948 |
| 2025-09-02 | 16.562432 |
| 2025-09-03 | 16.583934 |
| 2025-09-04 | 16.553515 |
| 2025-09-05 | 16.583763 |
| 2025-09-06 | 16.596231 |
| 2025-09-07 | 16.574761 |
| 2025-09-08 | 16.573111 |
| 2025-09-09 | 16.625767 |
| 2025-09-10 | 16.656188 |
| 2025-09-11 | 16.587128 |
| 2025-09-13 | 16.591787 |
| 2025-09-14 | 16.60584 |
| 2025-09-15 | 16.617455 |
| 2025-09-16 | 16.62195 |
| 2025-09-17 | 16.582183 |
| 2025-09-18 | 16.621558 |
| 2025-09-19 | 16.637778 |
| 2025-09-20 | 16.633959 |
| 2025-09-21 | 16.627103 |
| 2025-09-22 | 16.637448 |
| 2025-09-23 | 16.638463 |
| 2025-09-24 | 16.635755 |
| 2025-09-25 | 16.621445 |
| 2025-09-26 | 16.659813 |
| 2025-09-27 | 16.63224 |
| 2025-09-28 | 16.591335 |
| 2025-09-29 | 16.57196 |
| 2025-09-30 | 16.622424 |
| 2025-10-01 | 16.633801 |
| 2025-10-02 | 16.649328 |
| 2025-10-03 | 16.620442 |
| 2025-10-04 | 16.630686 |
| 2025-10-05 | 16.613846 |
| 2025-10-06 | 16.615334 |
| 2025-10-07 | 16.552942 |
| 2025-10-08 | 16.618565 |
| 2025-10-09 | 16.623785 |
| 2025-10-10 | 16.60832 |
| 2025-10-11 | 16.552467 |
| 2025-10-12 | 16.606156 |
| 2025-10-13 | 16.573576 |
| 2025-10-14 | 16.631667 |
| 2025-10-15 | 16.562946 |
| 2025-10-16 | 16.622016 |
| 2025-10-17 | 16.59794 |
| 2025-10-18 | 16.65239 |
| 2025-10-19 | 16.642683 |
| 2025-10-20 | 16.645005 |
| 2025-10-21 | 16.629665 |
| 2025-10-22 | 16.635842 |
| 2025-10-23 | 16.606977 |
| 2025-10-24 | 16.599686 |
| 2025-10-25 | 16.628232 |
| 2025-10-26 | 16.628696 |
| 2025-10-27 | 16.597587 |
| 2025-10-28 | 16.666981 |
| 2025-10-29 | 16.625873 |
| 2025-10-30 | 16.632185 |
| 2025-10-31 | 16.630691 |
| 2025-11-01 | 16.626084 |
| 2025-11-02 | 16.629689 |
| 2025-11-03 | 16.611734 |
| 2025-11-04 | 16.623917 |
| 2025-11-05 | 16.617703 |
| 2025-11-06 | 16.622119 |
| 2025-11-07 | 16.610986 |
| 2025-11-08 | 16.612594 |
| 2025-11-09 | 16.61713 |
| 2025-11-10 | 16.624272 |
| 2025-11-11 | 16.624171 |
| 2025-11-12 | 16.627109 |
| 2025-11-13 | 16.628148 |
| 2025-11-14 | 16.630039 |
| 2025-11-15 | 16.623026 |
| 2025-11-16 | 16.634534 |
| 2025-11-17 | 16.630152 |
| 2025-11-18 | 16.614637 |
| 2025-11-19 | 16.656801 |
| 2025-11-20 | 16.696697 |
| 2025-11-21 | 16.656657 |
| 2025-11-22 | 16.667898 |
| 2025-11-23 | 16.639745 |
| 2025-11-24 | 16.655781 |
| 2025-11-25 | 16.666081 |
| 2025-11-26 | 16.632358 |
| 2025-11-27 | 16.679212 |
| 2025-11-28 | 16.676469 |
| 2025-11-29 | 16.661899 |
| 2025-11-30 | 16.630428 |
| 2025-12-01 | 16.593191 |
| 2025-12-02 | 16.606205 |
| 2025-12-03 | 16.613633 |
| 2025-12-04 | 16.625517 |
| 2025-12-05 | 16.621449 |
| 2025-12-06 | 16.609045 |
| 2025-12-07 | 16.611748 |
| 2025-12-08 | 16.619776 |
| 2025-12-09 | 16.609411 |
| 2025-12-11 | 16.602051 |
| 2025-12-12 | 16.542159 |
| 2025-12-13 | 16.523748 |
| 2025-12-14 | 16.555761 |
| 2025-12-15 | 16.560723 |
| 2025-12-16 | 16.572173 |
| 2025-12-17 | 16.582603 |
| 2025-12-18 | 16.564396 |
| 2025-12-19 | 16.57368 |
| 2025-12-20 | 16.557093 |
| 2025-12-21 | 16.570476 |
| 2025-12-22 | 16.568074 |
| 2025-12-23 | 16.523231 |
| 2025-12-24 | 16.565457 |
| 2025-12-25 | 16.582653 |
| 2025-12-26 | 16.590187 |
| 2025-12-27 | 16.591551 |
| 2025-12-28 | 16.595879 |
| 2025-12-29 | 16.586106 |
| 2025-12-30 | 16.558975 |
| 2025-12-31 | 16.603847 |
| 2026-01-01 | 16.575897 |
| 2026-01-02 | 16.55838 |
| 2026-01-03 | 16.557559 |
| 2026-01-04 | 16.559263 |
| 2026-01-05 | 16.593056 |
| 2026-01-06 | 16.528222 |
| 2026-01-07 | 16.581617 |
| 2026-01-08 | 16.561624 |
| 2026-01-09 | 16.57962 |
| 2026-01-10 | 16.54847 |
| 2026-01-11 | 16.549868 |
| 2026-01-12 | 16.531828 |
| 2026-01-13 | 16.514634 |
| 2026-01-14 | 16.557505 |
| 2026-01-15 | 16.547738 |
| 2026-01-16 | 16.554602 |
| 2026-01-17 | 16.542242 |
| 2026-01-18 | 16.546611 |
| 2026-01-19 | 16.543525 |
| 2026-01-20 | 16.528888 |
| 2026-01-21 | 16.550863 |
| 2026-01-22 | 16.562913 |
| 2026-01-23 | 16.54313 |
| 2026-01-24 | 16.53797 |
| 2026-01-25 | 16.546709 |
| 2026-01-26 | 16.439258 |
| 2026-01-27 | 16.524895 |
| 2026-01-28 | 16.544806 |
| 2026-01-29 | 16.528711 |
| 2026-01-30 | 16.536951 |
| 2026-01-31 | 16.511175 |
| 2026-02-01 | 16.518394 |
| 2026-02-02 | 16.606681 |
| 2026-02-03 | 16.575571 |
| 2026-02-04 | 16.470541 |
| 2026-02-05 | 16.527323 |
| 2026-02-06 | 16.518393 |
| 2026-02-07 | 16.46055 |
| 2026-02-08 | 16.515015 |
| 2026-02-09 | 16.475011 |
| 2026-02-10 | 16.468949 |
| 2026-02-11 | 16.497547 |
| 2026-02-12 | 16.540348 |
| 2026-02-13 | 16.525284 |
| 2026-02-14 | 16.502769 |
| 2026-02-15 | 16.491716 |
| 2026-02-16 | 16.490383 |
| 2026-02-17 | 16.515026 |
| 2026-02-18 | 16.494225 |
| 2026-02-19 | 16.527236 |
| 2026-02-20 | 16.524327 |
| 2026-02-21 | 16.505277 |
| 2026-02-22 | 16.488755 |
| 2026-02-23 | 16.435681 |
| 2026-02-24 | 16.46559 |
| 2026-02-25 | 16.49634 |
| 2026-02-26 | 16.44305 |
| 2026-02-27 | 16.489129 |
| 2026-02-28 | 16.489155 |
| 2026-03-01 | 16.490506 |
| 2026-03-02 | 16.495003 |
| 2026-03-03 | 16.580683 |
| 2026-03-04 | 16.52544 |
| 2026-03-05 | 16.52486 |
| 2026-03-06 | 16.525793 |
| 2026-03-07 | 16.513204 |
| 2026-03-08 | 16.513046 |
| 2026-03-09 | 16.463968 |
| 2026-03-10 | 16.486354 |
| 2026-03-11 | 16.517754 |
| 2026-03-12 | 16.563229 |
| 2026-03-13 | 16.532365 |
| 2026-03-14 | 16.512419 |
| 2026-03-15 | 16.514879 |
| 2026-03-16 | 16.531405 |
| 2026-03-17 | 16.508579 |
| 2026-03-18 | 16.509231 |
| 2026-03-19 | 16.615271 |
| 2026-03-20 | 16.452466 |
| 2026-03-21 | 16.544329 |
| 2026-03-22 | 16.544306 |
| 2026-03-23 | 16.562506 |
| 2026-03-24 | 16.516942 |
| 2026-03-25 | 16.554196 |
| 2026-03-26 | 16.604476 |
| 2026-03-27 | 16.556617 |
| 2026-03-28 | 16.598895 |
| 2026-03-29 | 16.583006 |
| 2026-03-30 | 16.577537 |
| 2026-03-31 | 16.583927 |
| 2026-04-01 | 16.584919 |
| 2026-04-02 | 16.606595 |
| 2026-04-03 | 16.580168 |
| 2026-04-04 | 16.561098 |
| 2026-04-05 | 16.590175 |
| 2026-04-06 | 16.561231 |
| 2026-04-07 | 16.599666 |
| 2026-04-08 | 16.606062 |
| 2026-04-09 | 16.512876 |
| 2026-04-10 | 16.501328 |
| 2026-04-11 | 16.489983 |
| 2026-04-12 | 16.497756 |
| 2026-04-13 | 16.498068 |
| 2026-04-14 | 16.532921 |
| 2026-04-15 | 16.519444 |
| 2026-04-16 | 16.468913 |
| 2026-04-17 | 16.503736 |
| 2026-04-18 | 16.469316 |
| 2026-04-19 | 16.481695 |
| 2026-04-20 | 16.500141 |
| 2026-04-21 | 16.470461 |
| 2026-04-22 | 16.504262 |
| 2026-04-23 | 16.543927 |
| 2026-04-24 | 16.503405 |
| 2026-04-25 | 16.505801 |
| 2026-04-26 | 16.474633 |
| 2026-04-27 | 16.471295 |
| 2026-04-28 | 16.520746 |
| 2026-04-29 | 16.473334 |
| 2026-04-30 | 16.485356 |
| 2026-05-01 | 16.489093 |
| 2026-05-02 | 16.483669 |
| 2026-05-03 | 16.484262 |
| 2026-05-04 | 16.487826 |
| 2026-05-05 | 16.484527 |
| 2026-05-06 | 16.447856 |
| 2026-05-07 | 16.49432 |
| 2026-05-08 | 16.545437 |
| 2026-05-09 | 16.494445 |
| 2026-05-10 | 16.4493 |
| 2026-05-11 | 16.457326 |
| 2026-05-12 | 16.501865 |
| 2026-05-14 | 16.491919 |
| 2026-05-15 | 16.503777 |
| 2026-05-16 | 16.522044 |
| 2026-05-17 | 16.51479 |
| 2026-05-18 | 16.501883 |
| 2026-05-19 | 16.510246 |
| 2026-05-20 | 16.518907 |
| 2026-05-21 | 16.521553 |
| 2026-05-23 | 16.539128 |
| 2026-05-24 | 16.559504 |
| 2026-05-25 | 16.5487 |
| 2026-05-26 | 16.524928 |
| 2026-05-27 | 16.54043 |
| 2026-05-28 | 16.555321 |
| 2026-05-29 | 16.479669 |
| 2026-05-30 | 16.520617 |
| 2026-05-31 | 16.518868 |
| 2026-06-01 | 16.517445 |
| 2026-06-02 | 16.54665 |
| 2026-06-03 | 16.516951 |
| 2026-06-04 | 16.516255 |
| 2026-06-05 | 16.517996 |
| 2026-06-06 | 16.511302 |
| 2026-06-09 | 16.506758 |
| 2026-06-10 | 16.510215 |
| 2026-06-11 | 16.521227 |
| 2026-06-12 | 16.534069 |
| 2026-06-13 | 16.526532 |
| 2026-06-14 | 16.525501 |
| 2026-06-15 | 16.530143 |
| 2026-06-16 | 16.522868 |
| 2026-06-17 | 16.521579 |
| 2026-06-18 | 16.526107 |
| 2026-06-19 | 16.515569 |
| 2026-06-20 | 16.514113 |
| 2026-06-21 | 16.518571 |
| 2026-06-22 | 16.504032 |
| 2026-06-23 | 16.504436 |
| 2026-06-24 | 16.505871 |
| 2026-06-25 | 16.515578 |
| 2026-06-26 | 16.518374 |
| 2026-06-27 | 16.514269 |
| 2026-06-28 | 16.513014 |
| 2026-06-29 | 16.51075 |
| 2026-06-30 | 16.511298 |
| 2026-07-01 | 16.507246 |
| 2026-07-02 | 16.481309 |
| 2026-07-03 | 16.482154 |
| 2026-07-04 | 16.485941 |
| 2026-07-05 | 16.484991 |
| 2026-07-06 | 16.484842 |
| 2026-07-07 | 16.488454 |
| 2026-07-08 | 16.48806 |
| 2026-07-09 | 16.494294 |
| 2026-07-10 | 16.486037 |
| 2026-07-11 | 16.479969 |
| 2026-07-12 | 16.480713 |
| 2026-07-13 | 16.493654 |
| 2026-07-14 | 16.487179 |
| 2026-07-15 | 16.492296 |
| 2026-07-16 | 16.491131 |
| 2026-07-17 | 16.489464 |
| 2026-07-18 | 16.486151 |
| 2026-07-19 | 16.485929 |
| 2026-07-20 | 16.48361 |
| 2026-07-21 | 16.488239 |
| 2026-07-22 | 16.490102 |
| 2026-07-23 | 16.508432 |
| 2026-07-24 | 16.512051 |
| 2026-07-25 | 16.517513 |
| 2026-07-26 | 16.512609 |
| 2026-07-27 | 16.50889 |
| 2026-07-28 | 16.520342 |
| 2026-07-29 | 16.515292 |
| 2026-07-30 | 16.49263 |
| 2026-07-31 | 16.493493 |
| 2026-08-01 | 16.454859 |
| 2026-08-02 | 16.494401 |
| 2026-08-03 | 16.464149 |
| 2026-08-04 | 16.495822 |
| 2026-08-05 | 16.49604 |
| 2026-08-06 | 16.491283 |
| 2026-08-07 | 16.49126 |
| 2026-08-08 | 16.460535 |
| 2026-08-09 | 16.490968 |
| 2026-08-10 | 16.43847 |
| 2026-08-11 | 16.488023 |
| 2026-08-12 | 16.482189 |
| 2026-08-13 | 16.475769 |
| 2026-08-14 | 16.472355 |
| 2026-08-15 | 16.470529 |
| 2026-08-16 | 16.476453 |
| 2026-08-17 | 16.478276 |
| 2026-08-18 | 16.491793 |
| 2026-08-20 | 16.502371 |
| 2026-08-21 | 16.508045 |
| 2026-08-22 | 16.511185 |
| 2026-08-23 | 16.509968 |
| 2026-08-24 | 16.517859 |
| 2026-08-25 | 16.510715 |
| 2026-08-26 | 16.511681 |
| 2026-08-27 | 16.50823 |
| 2026-08-28 | 16.51039 |
| 2026-08-29 | 16.510136 |
| 2026-08-30 | 16.509315 |
| 2026-08-31 | 16.557627 |
| 2026-09-01 | 16.517681 |
| 2026-09-02 | 16.504837 |
| 2026-09-03 | 16.505768 |
| 2026-09-04 | 16.509078 |
| 2026-09-05 | 16.50814 |
| 2026-09-06 | 16.506215 |
| 2026-09-07 | 16.508313 |
| 2026-09-08 | 16.506347 |
| 2026-09-09 | 16.503837 |
| 2026-09-10 | 16.506484 |
| 2026-09-11 | 16.503139 |
| 2026-09-12 | 16.504347 |
| 2026-09-13 | 16.502472 |
| 2026-09-14 | 16.503549 |
| 2026-09-15 | 16.503375 |
| 2026-09-16 | 16.526043 |
| 2026-09-17 | 16.515635 |
| 2026-09-18 | 16.534226 |
| 2026-09-19 | 16.5063 |
| 2026-09-20 | 16.509372 |
| 2026-09-21 | 16.503682 |
| 2026-09-22 | 16.513549 |
| 2026-09-23 | 16.504635 |
| 2026-09-24 | 16.512918 |
| 2026-09-25 | 16.51418 |
| 2026-09-26 | 16.519329 |
| 2026-09-27 | 16.52211 |
| 2026-09-28 | 16.533074 |
| 2026-09-30 | 16.534555 |
| 2026-10-02 | 16.515139 |
| 2026-10-03 | 16.376907 |
| 2026-10-05 | 16.411462 |
| 2026-10-06 | 16.540589 |
| 2026-10-07 | 16.551799 |
| 2026-10-08 | 16.549658 |
| 2026-10-09 | 16.546779 |
| 2026-10-10 | 16.5369 |
| 2026-10-11 | 16.534654 |
| 2026-10-12 | 16.533181 |
| 2026-10-13 | 16.5316 |
| 2026-10-14 | 16.524038 |
| 2026-10-15 | 16.540142 |
| 2026-10-16 | 16.539807 |
High
16.7343
Low
16.3769
Average
16.5609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/KES API questions
How do I get the HKD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/KES rate in rates.KES.
How far back does HKD/KES historical data go?
Daily HKD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.