HKD to JPY exchange rate API
Hong Kong Dollar to Yen · quoted 2026-10-20
20.1565
▲ +4.73% over 2Y
1 HKD = 20.1565 JPY · 1 JPY = 0.04961 HKD · Get this rate via the API
1 HKD buys 20.1565 JPY as of 2026-10-20, so 1 JPY buys 0.04961 HKD. Over the last 2 years, HKD/JPY traded between 18.0900 and 20.9029, averaged 19.6669 and rose 4.73%. The API holds daily HKD/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-20 | 19.246433 |
| 2024-10-21 | 19.29912 |
| 2024-10-22 | 19.40554 |
| 2024-10-23 | 19.682988 |
| 2024-10-24 | 19.555323 |
| 2024-10-25 | 19.551779 |
| 2024-10-26 | 19.598591 |
| 2024-10-27 | 19.670309 |
| 2024-10-28 | 19.647447 |
| 2024-10-29 | 19.788333 |
| 2024-10-30 | 19.739441 |
| 2024-10-31 | 19.657676 |
| 2024-11-01 | 19.553509 |
| 2024-11-02 | 19.667513 |
| 2024-11-03 | 19.60263 |
| 2024-11-04 | 19.521952 |
| 2024-11-05 | 19.593327 |
| 2024-11-06 | 19.845613 |
| 2024-11-07 | 19.770218 |
| 2024-11-08 | 19.604753 |
| 2024-11-09 | 19.632044 |
| 2024-11-10 | 19.641432 |
| 2024-11-11 | 19.782158 |
| 2024-11-12 | 19.822974 |
| 2024-11-13 | 19.920903 |
| 2024-11-14 | 20.035379 |
| 2024-11-15 | 19.950235 |
| 2024-11-16 | 19.827351 |
| 2024-11-17 | 19.826059 |
| 2024-11-18 | 19.934259 |
| 2024-11-19 | 19.761949 |
| 2024-11-20 | 20.000487 |
| 2024-11-21 | 19.839846 |
| 2024-11-22 | 19.844051 |
| 2024-11-23 | 19.876425 |
| 2024-11-24 | 19.835567 |
| 2024-11-25 | 19.794513 |
| 2024-11-26 | 19.681202 |
| 2024-11-27 | 19.481629 |
| 2024-11-28 | 19.487849 |
| 2024-11-29 | 19.296688 |
| 2024-11-30 | 19.247683 |
| 2024-12-01 | 19.23325 |
| 2024-12-02 | 19.294706 |
| 2024-12-03 | 19.225598 |
| 2024-12-04 | 19.418393 |
| 2024-12-05 | 19.325345 |
| 2024-12-06 | 19.34665 |
| 2024-12-07 | 19.277696 |
| 2024-12-08 | 19.273342 |
| 2024-12-09 | 19.400225 |
| 2024-12-10 | 19.514282 |
| 2024-12-11 | 19.632211 |
| 2024-12-12 | 19.564818 |
| 2024-12-13 | 19.742715 |
| 2024-12-14 | 19.762337 |
| 2024-12-15 | 19.764348 |
| 2024-12-16 | 19.813783 |
| 2024-12-17 | 19.814642 |
| 2024-12-18 | 19.803097 |
| 2024-12-19 | 20.185679 |
| 2024-12-20 | 20.168977 |
| 2024-12-21 | 20.087316 |
| 2024-12-22 | 20.122183 |
| 2024-12-23 | 20.228587 |
| 2024-12-24 | 20.218471 |
| 2024-12-25 | 20.220247 |
| 2024-12-26 | 20.290817 |
| 2024-12-27 | 20.329672 |
| 2024-12-28 | 20.337128 |
| 2024-12-29 | 20.325607 |
| 2024-12-30 | 20.300995 |
| 2024-12-31 | 20.209208 |
| 2025-01-01 | 20.253347 |
| 2025-01-02 | 20.189133 |
| 2025-01-03 | 20.19046 |
| 2025-01-04 | 20.217262 |
| 2025-01-05 | 20.213099 |
| 2025-01-06 | 20.145618 |
| 2025-01-07 | 20.273683 |
| 2025-01-08 | 20.36292 |
| 2025-01-09 | 20.272107 |
| 2025-01-10 | 20.300658 |
| 2025-01-11 | 20.244301 |
| 2025-01-12 | 20.256745 |
| 2025-01-13 | 20.175792 |
| 2025-01-14 | 20.264291 |
| 2025-01-15 | 20.168079 |
| 2025-01-16 | 20.055746 |
| 2025-01-17 | 19.980298 |
| 2025-01-18 | 20.075066 |
| 2025-01-19 | 20.073954 |
| 2025-01-20 | 20.094396 |
| 2025-01-21 | 19.998512 |
| 2025-01-22 | 20.009347 |
| 2025-01-23 | 20.060461 |
| 2025-01-24 | 20.095883 |
| 2025-01-25 | 20.022884 |
| 2025-01-26 | 20.010686 |
| 2025-01-27 | 19.784846 |
| 2025-01-28 | 19.9362 |
| 2025-01-29 | 19.940242 |
| 2025-01-30 | 19.780384 |
| 2025-01-31 | 19.877762 |
| 2025-02-01 | 19.913591 |
| 2025-02-02 | 19.888981 |
| 2025-02-03 | 19.840895 |
| 2025-02-04 | 19.9431 |
| 2025-02-05 | 19.621253 |
| 2025-02-06 | 19.580255 |
| 2025-02-07 | 19.519226 |
| 2025-02-08 | 19.435555 |
| 2025-02-09 | 19.42737 |
| 2025-02-10 | 19.517414 |
| 2025-02-11 | 19.549544 |
| 2025-02-12 | 19.713009 |
| 2025-02-13 | 19.7452 |
| 2025-02-14 | 19.629939 |
| 2025-02-15 | 19.565821 |
| 2025-02-16 | 19.566913 |
| 2025-02-17 | 19.473251 |
| 2025-02-18 | 19.51745 |
| 2025-02-19 | 19.521123 |
| 2025-02-20 | 19.283103 |
| 2025-02-21 | 19.361343 |
| 2025-02-22 | 19.213966 |
| 2025-02-23 | 19.206684 |
| 2025-02-24 | 19.274547 |
| 2025-02-25 | 19.261355 |
| 2025-02-26 | 19.22322 |
| 2025-02-27 | 19.243425 |
| 2025-02-28 | 19.382564 |
| 2025-03-01 | 19.366881 |
| 2025-03-02 | 19.376262 |
| 2025-03-03 | 19.454208 |
| 2025-03-04 | 19.072342 |
| 2025-03-05 | 19.263351 |
| 2025-03-06 | 18.974763 |
| 2025-03-07 | 19.008501 |
| 2025-03-08 | 19.040485 |
| 2025-03-09 | 19.025201 |
| 2025-03-10 | 18.920715 |
| 2025-03-11 | 19.050765 |
| 2025-03-12 | 19.180885 |
| 2025-03-13 | 19.084052 |
| 2025-03-14 | 19.12684 |
| 2025-03-15 | 19.117531 |
| 2025-03-16 | 19.135235 |
| 2025-03-17 | 19.15273 |
| 2025-03-18 | 19.273162 |
| 2025-03-19 | 19.282189 |
| 2025-03-20 | 19.105822 |
| 2025-03-21 | 19.127678 |
| 2025-03-22 | 19.204842 |
| 2025-03-23 | 19.223295 |
| 2025-03-24 | 19.271225 |
| 2025-03-25 | 19.287074 |
| 2025-03-26 | 19.335765 |
| 2025-03-27 | 19.381879 |
| 2025-03-28 | 19.364672 |
| 2025-03-29 | 19.283279 |
| 2025-03-30 | 19.243103 |
| 2025-03-31 | 19.208369 |
| 2025-04-01 | 19.171344 |
| 2025-04-02 | 19.177562 |
| 2025-04-03 | 18.789032 |
| 2025-04-04 | 18.684325 |
| 2025-04-05 | 18.879648 |
| 2025-04-06 | 18.760796 |
| 2025-04-07 | 18.847861 |
| 2025-04-08 | 18.88689 |
| 2025-04-09 | 18.636231 |
| 2025-04-10 | 18.752616 |
| 2025-04-11 | 18.419138 |
| 2025-04-12 | 18.50559 |
| 2025-04-13 | 18.521622 |
| 2025-04-14 | 18.472928 |
| 2025-04-15 | 18.342439 |
| 2025-04-16 | 18.3934 |
| 2025-04-17 | 18.366121 |
| 2025-04-18 | 18.326009 |
| 2025-04-19 | 18.316558 |
| 2025-04-20 | 18.28294 |
| 2025-04-21 | 18.145143 |
| 2025-04-22 | 18.090018 |
| 2025-04-23 | 18.255106 |
| 2025-04-24 | 18.37299 |
| 2025-04-25 | 18.48131 |
| 2025-04-26 | 18.523417 |
| 2025-04-27 | 18.525338 |
| 2025-04-28 | 18.477953 |
| 2025-04-29 | 18.391377 |
| 2025-04-30 | 18.441518 |
| 2025-05-01 | 18.617069 |
| 2025-05-02 | 18.647906 |
| 2025-05-03 | 18.698625 |
| 2025-05-04 | 18.686441 |
| 2025-05-05 | 18.563514 |
| 2025-05-06 | 18.416525 |
| 2025-05-07 | 18.481037 |
| 2025-05-08 | 18.617023 |
| 2025-05-09 | 18.665663 |
| 2025-05-10 | 18.68838 |
| 2025-05-11 | 18.744546 |
| 2025-05-12 | 19.005246 |
| 2025-05-13 | 19.003475 |
| 2025-05-14 | 18.739932 |
| 2025-05-15 | 18.700258 |
| 2025-05-16 | 18.638972 |
| 2025-05-17 | 18.637319 |
| 2025-05-18 | 18.605196 |
| 2025-05-19 | 18.539212 |
| 2025-05-20 | 18.482858 |
| 2025-05-21 | 18.358808 |
| 2025-05-22 | 18.327384 |
| 2025-05-23 | 18.205134 |
| 2025-05-24 | 18.20821 |
| 2025-05-25 | 18.203686 |
| 2025-05-26 | 18.235334 |
| 2025-05-27 | 18.393645 |
| 2025-05-28 | 18.424198 |
| 2025-05-29 | 18.486645 |
| 2025-05-30 | 18.32535 |
| 2025-05-31 | 18.361485 |
| 2025-06-01 | 18.354168 |
| 2025-06-02 | 18.194607 |
| 2025-06-03 | 18.250014 |
| 2025-06-04 | 18.376304 |
| 2025-06-05 | 18.258494 |
| 2025-06-06 | 18.38508 |
| 2025-06-07 | 18.463573 |
| 2025-06-08 | 18.455017 |
| 2025-06-09 | 18.412678 |
| 2025-06-10 | 18.420291 |
| 2025-06-11 | 18.516827 |
| 2025-06-12 | 18.311283 |
| 2025-06-13 | 18.363915 |
| 2025-06-14 | 18.357721 |
| 2025-06-15 | 18.382964 |
| 2025-06-16 | 18.369234 |
| 2025-06-17 | 18.429602 |
| 2025-06-18 | 18.449805 |
| 2025-06-19 | 18.556954 |
| 2025-06-20 | 18.549413 |
| 2025-06-21 | 18.592029 |
| 2025-06-22 | 18.645108 |
| 2025-06-23 | 18.796292 |
| 2025-06-24 | 18.468073 |
| 2025-06-25 | 18.570142 |
| 2025-06-26 | 18.400272 |
| 2025-06-27 | 18.420481 |
| 2025-06-28 | 18.427072 |
| 2025-06-29 | 18.409233 |
| 2025-06-30 | 18.387845 |
| 2025-07-01 | 18.196723 |
| 2025-07-02 | 18.363786 |
| 2025-07-03 | 18.335352 |
| 2025-07-04 | 18.396181 |
| 2025-07-05 | 18.404216 |
| 2025-07-06 | 18.403867 |
| 2025-07-07 | 18.542938 |
| 2025-07-08 | 18.665884 |
| 2025-07-09 | 18.690174 |
| 2025-07-10 | 18.640049 |
| 2025-07-11 | 18.73385 |
| 2025-07-12 | 18.752903 |
| 2025-07-13 | 18.738105 |
| 2025-07-14 | 18.772748 |
| 2025-07-15 | 18.846785 |
| 2025-07-16 | 18.947023 |
| 2025-07-17 | 18.956242 |
| 2025-07-18 | 18.913155 |
| 2025-07-19 | 18.964424 |
| 2025-07-20 | 18.928101 |
| 2025-07-21 | 18.783167 |
| 2025-07-22 | 18.747346 |
| 2025-07-23 | 18.634641 |
| 2025-07-24 | 18.66216 |
| 2025-07-25 | 18.810784 |
| 2025-07-26 | 18.809292 |
| 2025-07-27 | 18.81869 |
| 2025-07-28 | 18.87236 |
| 2025-07-29 | 18.952207 |
| 2025-07-30 | 18.893531 |
| 2025-07-31 | 19.089381 |
| 2025-08-01 | 19.169805 |
| 2025-08-02 | 18.835189 |
| 2025-08-03 | 18.766004 |
| 2025-08-04 | 18.775128 |
| 2025-08-05 | 18.803306 |
| 2025-08-06 | 18.796795 |
| 2025-08-07 | 18.776055 |
| 2025-08-08 | 18.830658 |
| 2025-08-09 | 18.805433 |
| 2025-08-10 | 18.816646 |
| 2025-08-11 | 18.83769 |
| 2025-08-12 | 18.911829 |
| 2025-08-13 | 18.760809 |
| 2025-08-14 | 18.685168 |
| 2025-08-15 | 18.797389 |
| 2025-08-16 | 18.786413 |
| 2025-08-17 | 18.804767 |
| 2025-08-18 | 18.877665 |
| 2025-08-19 | 18.946202 |
| 2025-08-20 | 18.867947 |
| 2025-08-21 | 18.922843 |
| 2025-08-22 | 19.019284 |
| 2025-08-23 | 18.807841 |
| 2025-08-24 | 18.805754 |
| 2025-08-25 | 18.864166 |
| 2025-08-26 | 18.892225 |
| 2025-08-27 | 19.021602 |
| 2025-08-28 | 18.842299 |
| 2025-08-29 | 18.895872 |
| 2025-08-30 | 18.858848 |
| 2025-08-31 | 18.863988 |
| 2025-09-01 | 18.882405 |
| 2025-09-02 | 18.987222 |
| 2025-09-03 | 19.04872 |
| 2025-09-04 | 19.020566 |
| 2025-09-05 | 18.966067 |
| 2025-09-06 | 18.905914 |
| 2025-09-07 | 18.976247 |
| 2025-09-08 | 18.970046 |
| 2025-09-09 | 18.845809 |
| 2025-09-10 | 18.935398 |
| 2025-09-11 | 18.991332 |
| 2025-09-12 | 19.0059 |
| 2025-09-13 | 18.978514 |
| 2025-09-14 | 18.983978 |
| 2025-09-15 | 18.943665 |
| 2025-09-16 | 18.886713 |
| 2025-09-17 | 18.825574 |
| 2025-09-18 | 18.957677 |
| 2025-09-19 | 19.044229 |
| 2025-09-20 | 19.031739 |
| 2025-09-21 | 19.028057 |
| 2025-09-22 | 19.024993 |
| 2025-09-23 | 19.008462 |
| 2025-09-24 | 19.088404 |
| 2025-09-25 | 19.133465 |
| 2025-09-26 | 19.245974 |
| 2025-09-27 | 19.217805 |
| 2025-09-28 | 19.215379 |
| 2025-09-29 | 19.118936 |
| 2025-09-30 | 19.019472 |
| 2025-10-01 | 18.90393 |
| 2025-10-02 | 18.864398 |
| 2025-10-03 | 18.933837 |
| 2025-10-04 | 18.951108 |
| 2025-10-05 | 19.124686 |
| 2025-10-06 | 19.276977 |
| 2025-10-07 | 19.38898 |
| 2025-10-08 | 19.620043 |
| 2025-10-09 | 19.638231 |
| 2025-10-10 | 19.601876 |
| 2025-10-11 | 19.4293 |
| 2025-10-12 | 19.48802 |
| 2025-10-13 | 19.558983 |
| 2025-10-14 | 19.562919 |
| 2025-10-15 | 19.495917 |
| 2025-10-16 | 19.46325 |
| 2025-10-17 | 19.364724 |
| 2025-10-18 | 19.38822 |
| 2025-10-19 | 19.392254 |
| 2025-10-20 | 19.403464 |
| 2025-10-21 | 19.561217 |
| 2025-10-22 | 19.537117 |
| 2025-10-23 | 19.639924 |
| 2025-10-24 | 19.679238 |
| 2025-10-25 | 19.674931 |
| 2025-10-26 | 19.679926 |
| 2025-10-27 | 19.679476 |
| 2025-10-28 | 19.599403 |
| 2025-10-29 | 19.582624 |
| 2025-10-30 | 19.879855 |
| 2025-10-31 | 19.840291 |
| 2025-11-01 | 19.817313 |
| 2025-11-02 | 19.822583 |
| 2025-11-03 | 19.840003 |
| 2025-11-04 | 19.74633 |
| 2025-11-05 | 19.770369 |
| 2025-11-06 | 19.755771 |
| 2025-11-07 | 19.685681 |
| 2025-11-08 | 19.729544 |
| 2025-11-09 | 19.757715 |
| 2025-11-10 | 19.824338 |
| 2025-11-11 | 19.835501 |
| 2025-11-12 | 19.919295 |
| 2025-11-13 | 19.888579 |
| 2025-11-14 | 19.799597 |
| 2025-11-15 | 19.882878 |
| 2025-11-16 | 19.881743 |
| 2025-11-17 | 19.925655 |
| 2025-11-18 | 19.941707 |
| 2025-11-19 | 20.050778 |
| 2025-11-20 | 20.243407 |
| 2025-11-21 | 20.134034 |
| 2025-11-22 | 20.09352 |
| 2025-11-23 | 20.102336 |
| 2025-11-24 | 20.214842 |
| 2025-11-25 | 20.086171 |
| 2025-11-26 | 20.111727 |
| 2025-11-27 | 20.096985 |
| 2025-11-28 | 20.058877 |
| 2025-11-29 | 20.062786 |
| 2025-11-30 | 20.055436 |
| 2025-12-01 | 19.875859 |
| 2025-12-02 | 20.045565 |
| 2025-12-03 | 19.959042 |
| 2025-12-04 | 19.884143 |
| 2025-12-05 | 19.939991 |
| 2025-12-06 | 19.95053 |
| 2025-12-07 | 19.944713 |
| 2025-12-08 | 19.992061 |
| 2025-12-09 | 20.092757 |
| 2025-12-10 | 20.138736 |
| 2025-12-11 | 19.993639 |
| 2025-12-12 | 20.035695 |
| 2025-12-13 | 20.017462 |
| 2025-12-14 | 20.017355 |
| 2025-12-15 | 19.933961 |
| 2025-12-16 | 19.874686 |
| 2025-12-17 | 19.996273 |
| 2025-12-18 | 20.018643 |
| 2025-12-19 | 20.207397 |
| 2025-12-20 | 20.274596 |
| 2025-12-21 | 20.25752 |
| 2025-12-22 | 20.223945 |
| 2025-12-23 | 20.059123 |
| 2025-12-24 | 20.056735 |
| 2025-12-25 | 20.044784 |
| 2025-12-26 | 20.119326 |
| 2025-12-27 | 20.147375 |
| 2025-12-28 | 20.143061 |
| 2025-12-29 | 20.113267 |
| 2025-12-30 | 20.050049 |
| 2025-12-31 | 20.127045 |
| 2026-01-01 | 20.13328 |
| 2026-01-02 | 20.140374 |
| 2026-01-03 | 20.137287 |
| 2026-01-04 | 20.117316 |
| 2026-01-05 | 20.141597 |
| 2026-01-06 | 20.087308 |
| 2026-01-07 | 20.105303 |
| 2026-01-08 | 20.110792 |
| 2026-01-09 | 20.219693 |
| 2026-01-10 | 20.256113 |
| 2026-01-11 | 20.273434 |
| 2026-01-12 | 20.231251 |
| 2026-01-13 | 20.359637 |
| 2026-01-14 | 20.345439 |
| 2026-01-15 | 20.330477 |
| 2026-01-16 | 20.269719 |
| 2026-01-17 | 20.286307 |
| 2026-01-18 | 20.261436 |
| 2026-01-19 | 20.25583 |
| 2026-01-20 | 20.247988 |
| 2026-01-21 | 20.236638 |
| 2026-01-22 | 20.363048 |
| 2026-01-23 | 20.282654 |
| 2026-01-24 | 20.003381 |
| 2026-01-25 | 19.856875 |
| 2026-01-26 | 19.777005 |
| 2026-01-27 | 19.659093 |
| 2026-01-28 | 19.564311 |
| 2026-01-29 | 19.643068 |
| 2026-01-30 | 19.726649 |
| 2026-01-31 | 19.810557 |
| 2026-02-01 | 19.845253 |
| 2026-02-02 | 19.851002 |
| 2026-02-03 | 19.947725 |
| 2026-02-04 | 20.052201 |
| 2026-02-05 | 20.083325 |
| 2026-02-06 | 20.104828 |
| 2026-02-07 | 20.118277 |
| 2026-02-08 | 20.141575 |
| 2026-02-09 | 19.986435 |
| 2026-02-10 | 19.843412 |
| 2026-02-11 | 19.616388 |
| 2026-02-12 | 19.664925 |
| 2026-02-13 | 19.609599 |
| 2026-02-14 | 19.53972 |
| 2026-02-15 | 19.530304 |
| 2026-02-16 | 19.621156 |
| 2026-02-17 | 19.589302 |
| 2026-02-18 | 19.66078 |
| 2026-02-19 | 19.821224 |
| 2026-02-20 | 19.859505 |
| 2026-02-21 | 19.842602 |
| 2026-02-22 | 19.827206 |
| 2026-02-23 | 19.801164 |
| 2026-02-24 | 19.92163 |
| 2026-02-25 | 20.041885 |
| 2026-02-26 | 19.949792 |
| 2026-02-27 | 19.936337 |
| 2026-02-28 | 19.947313 |
| 2026-03-01 | 19.950253 |
| 2026-03-02 | 20.128075 |
| 2026-03-03 | 20.207174 |
| 2026-03-04 | 20.097953 |
| 2026-03-05 | 20.143513 |
| 2026-03-06 | 20.195798 |
| 2026-03-07 | 20.168654 |
| 2026-03-08 | 20.192429 |
| 2026-03-09 | 20.279923 |
| 2026-03-10 | 20.166896 |
| 2026-03-11 | 20.25882 |
| 2026-03-12 | 20.295419 |
| 2026-03-13 | 20.355797 |
| 2026-03-14 | 20.405522 |
| 2026-03-15 | 20.388982 |
| 2026-03-16 | 20.322427 |
| 2026-03-17 | 20.285542 |
| 2026-03-18 | 20.357242 |
| 2026-03-19 | 20.280996 |
| 2026-03-20 | 20.26175 |
| 2026-03-21 | 20.329657 |
| 2026-03-22 | 20.337028 |
| 2026-03-23 | 20.244664 |
| 2026-03-24 | 20.266113 |
| 2026-03-25 | 20.330551 |
| 2026-03-26 | 20.401856 |
| 2026-03-27 | 20.411648 |
| 2026-03-28 | 20.482749 |
| 2026-03-29 | 20.468793 |
| 2026-03-30 | 20.353677 |
| 2026-03-31 | 20.345922 |
| 2026-04-01 | 20.200098 |
| 2026-04-02 | 20.36424 |
| 2026-04-03 | 20.368507 |
| 2026-04-04 | 20.372425 |
| 2026-04-05 | 20.376204 |
| 2026-04-06 | 20.365349 |
| 2026-04-07 | 20.397731 |
| 2026-04-08 | 20.191962 |
| 2026-04-09 | 20.283777 |
| 2026-04-10 | 20.323998 |
| 2026-04-11 | 20.33376 |
| 2026-04-12 | 20.355541 |
| 2026-04-13 | 20.408275 |
| 2026-04-14 | 20.279955 |
| 2026-04-15 | 20.306862 |
| 2026-04-16 | 20.31672 |
| 2026-04-17 | 20.319978 |
| 2026-04-18 | 20.237788 |
| 2026-04-19 | 20.261415 |
| 2026-04-20 | 20.289888 |
| 2026-04-21 | 20.310397 |
| 2026-04-22 | 20.329299 |
| 2026-04-23 | 20.360263 |
| 2026-04-24 | 20.346982 |
| 2026-04-25 | 20.338977 |
| 2026-04-26 | 20.357184 |
| 2026-04-27 | 20.314945 |
| 2026-04-28 | 20.385243 |
| 2026-04-29 | 20.390034 |
| 2026-04-30 | 19.987565 |
| 2026-05-01 | 20.027427 |
| 2026-05-02 | 20.047482 |
| 2026-05-03 | 20.022252 |
| 2026-05-04 | 20.058487 |
| 2026-05-05 | 20.138246 |
| 2026-05-06 | 19.936417 |
| 2026-05-07 | 19.968541 |
| 2026-05-08 | 20.025635 |
| 2026-05-09 | 20.00345 |
| 2026-05-10 | 20.018728 |
| 2026-05-11 | 20.070132 |
| 2026-05-12 | 20.13125 |
| 2026-05-13 | 20.148253 |
| 2026-05-14 | 20.164301 |
| 2026-05-15 | 20.24488 |
| 2026-05-16 | 20.274454 |
| 2026-05-17 | 20.26971 |
| 2026-05-18 | 20.274968 |
| 2026-05-19 | 20.314234 |
| 2026-05-20 | 20.303542 |
| 2026-05-21 | 20.312965 |
| 2026-05-22 | 20.30815 |
| 2026-05-23 | 20.31875 |
| 2026-05-24 | 20.288749 |
| 2026-05-25 | 20.286359 |
| 2026-05-26 | 20.317899 |
| 2026-05-27 | 20.348129 |
| 2026-05-28 | 20.352691 |
| 2026-05-29 | 20.325961 |
| 2026-05-30 | 20.326288 |
| 2026-05-31 | 20.333484 |
| 2026-06-01 | 20.350386 |
| 2026-06-02 | 20.382705 |
| 2026-06-03 | 20.399508 |
| 2026-06-04 | 20.39919 |
| 2026-06-05 | 20.406867 |
| 2026-06-06 | 20.464692 |
| 2026-06-07 | 20.455048 |
| 2026-06-08 | 20.414258 |
| 2026-06-09 | 20.437531 |
| 2026-06-10 | 20.479729 |
| 2026-06-11 | 20.485568 |
| 2026-06-12 | 20.445092 |
| 2026-06-13 | 20.447726 |
| 2026-06-14 | 20.418076 |
| 2026-06-15 | 20.447598 |
| 2026-06-16 | 20.473239 |
| 2026-06-17 | 20.460027 |
| 2026-06-18 | 20.532802 |
| 2026-06-19 | 20.568048 |
| 2026-06-20 | 20.580887 |
| 2026-06-21 | 20.589464 |
| 2026-06-22 | 20.635786 |
| 2026-06-23 | 20.603944 |
| 2026-06-24 | 20.621977 |
| 2026-06-25 | 20.642543 |
| 2026-06-26 | 20.613368 |
| 2026-06-27 | 20.626465 |
| 2026-06-28 | 20.628739 |
| 2026-06-29 | 20.639696 |
| 2026-06-30 | 20.714047 |
| 2026-07-01 | 20.743221 |
| 2026-07-02 | 20.599683 |
| 2026-07-03 | 20.54549 |
| 2026-07-04 | 20.577148 |
| 2026-07-05 | 20.576172 |
| 2026-07-06 | 20.698553 |
| 2026-07-07 | 20.643313 |
| 2026-07-08 | 20.728229 |
| 2026-07-09 | 20.726523 |
| 2026-07-10 | 20.647019 |
| 2026-07-11 | 20.630122 |
| 2026-07-12 | 20.647355 |
| 2026-07-13 | 20.684996 |
| 2026-07-14 | 20.697641 |
| 2026-07-15 | 20.71534 |
| 2026-07-16 | 20.689005 |
| 2026-07-17 | 20.707618 |
| 2026-07-18 | 20.715496 |
| 2026-07-19 | 20.72098 |
| 2026-07-20 | 20.710595 |
| 2026-07-21 | 20.756213 |
| 2026-07-22 | 20.798721 |
| 2026-07-23 | 20.847886 |
| 2026-07-24 | 20.888764 |
| 2026-07-25 | 20.8928 |
| 2026-07-26 | 20.876125 |
| 2026-07-27 | 20.867064 |
| 2026-07-28 | 20.902892 |
| 2026-07-29 | 20.871523 |
| 2026-07-30 | 20.772512 |
| 2026-07-31 | 20.429846 |
| 2026-08-01 | 20.104108 |
| 2026-08-02 | 20.07916 |
| 2026-08-03 | 19.978113 |
| 2026-08-04 | 20.069535 |
| 2026-08-05 | 20.092918 |
| 2026-08-06 | 20.119945 |
| 2026-08-07 | 20.183224 |
| 2026-08-08 | 20.117767 |
| 2026-08-09 | 20.118881 |
| 2026-08-10 | 20.221063 |
| 2026-08-11 | 20.290241 |
| 2026-08-12 | 20.27397 |
| 2026-08-13 | 20.304732 |
| 2026-08-14 | 20.263303 |
| 2026-08-15 | 20.302923 |
| 2026-08-16 | 20.301226 |
| 2026-08-17 | 20.295545 |
| 2026-08-18 | 20.360357 |
| 2026-08-19 | 20.287468 |
| 2026-08-20 | 20.240332 |
| 2026-08-21 | 20.240717 |
| 2026-08-22 | 20.278565 |
| 2026-08-23 | 20.275098 |
| 2026-08-24 | 20.30457 |
| 2026-08-25 | 20.315733 |
| 2026-08-26 | 20.294545 |
| 2026-08-27 | 20.333691 |
| 2026-08-28 | 20.368991 |
| 2026-08-29 | 20.421806 |
| 2026-08-30 | 20.420686 |
| 2026-08-31 | 20.378928 |
| 2026-09-01 | 20.426512 |
| 2026-09-02 | 20.349996 |
| 2026-09-03 | 19.896135 |
| 2026-09-04 | 19.928667 |
| 2026-09-05 | 19.92574 |
| 2026-09-06 | 19.921466 |
| 2026-09-07 | 19.737927 |
| 2026-09-08 | 19.677603 |
| 2026-09-09 | 19.544093 |
| 2026-09-10 | 19.662286 |
| 2026-09-11 | 19.642702 |
| 2026-09-12 | 19.584319 |
| 2026-09-13 | 19.578638 |
| 2026-09-14 | 19.704412 |
| 2026-09-15 | 19.759606 |
| 2026-09-16 | 19.764218 |
| 2026-09-17 | 19.845456 |
| 2026-09-18 | 20.126138 |
| 2026-09-19 | 20.000557 |
| 2026-09-20 | 20.000076 |
| 2026-09-21 | 20.045706 |
| 2026-09-22 | 20.039151 |
| 2026-09-23 | 20.13273 |
| 2026-09-24 | 20.255082 |
| 2026-09-25 | 20.090559 |
| 2026-09-26 | 20.052563 |
| 2026-09-27 | 20.065017 |
| 2026-09-28 | 19.998207 |
| 2026-09-29 | 20.025594 |
| 2026-09-30 | 20.008979 |
| 2026-10-01 | 20.13242 |
| 2026-10-02 | 20.093322 |
| 2026-10-03 | 20.117529 |
| 2026-10-04 | 20.106641 |
| 2026-10-05 | 20.16264 |
| 2026-10-06 | 20.144056 |
| 2026-10-07 | 20.16028 |
| 2026-10-08 | 20.169053 |
| 2026-10-09 | 20.166023 |
| 2026-10-10 | 20.173514 |
| 2026-10-11 | 20.171083 |
| 2026-10-12 | 20.210159 |
| 2026-10-13 | 20.148745 |
| 2026-10-14 | 20.190305 |
| 2026-10-15 | 20.131206 |
| 2026-10-16 | 20.134517 |
| 2026-10-17 | 20.134795 |
| 2026-10-18 | 20.132874 |
| 2026-10-19 | 20.163002 |
| 2026-10-20 | 20.156533 |
High
20.9029
Low
18.0900
Average
19.6669
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/JPY API questions
How do I get the HKD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/JPY rate in rates.JPY.
How far back does HKD/JPY historical data go?
Daily HKD/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.