HKD to JOD exchange rate API
Hong Kong Dollar to Jordanian Dinar · quoted 2026-10-16
0.09035
▼ +0.98% over 2Y
1 HKD = 0.09035 JOD · 1 JOD = 11.0684 HKD · Get this rate via the API
1 HKD buys 0.09035 JOD as of 2026-10-16, so 1 JOD buys 11.0684 HKD. Over the last 2 years, HKD/JOD traded between 0.09032 and 0.09148, averaged 0.09081 and fell 0.98%. The API holds daily HKD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-16 | 0.091241 |
| 2024-10-17 | 0.091196 |
| 2024-10-18 | 0.09126 |
| 2024-10-19 | 0.09125 |
| 2024-10-20 | 0.09124 |
| 2024-10-21 | 0.091223 |
| 2024-10-22 | 0.091214 |
| 2024-10-23 | 0.091252 |
| 2024-10-24 | 0.091245 |
| 2024-10-25 | 0.091248 |
| 2024-10-26 | 0.091245 |
| 2024-10-27 | 0.091242 |
| 2024-10-28 | 0.09123 |
| 2024-10-29 | 0.091246 |
| 2024-10-30 | 0.091229 |
| 2024-10-31 | 0.0912 |
| 2024-11-01 | 0.091158 |
| 2024-11-02 | 0.091127 |
| 2024-11-03 | 0.091166 |
| 2024-11-04 | 0.091208 |
| 2024-11-05 | 0.091229 |
| 2024-11-06 | 0.091175 |
| 2024-11-07 | 0.091228 |
| 2024-11-08 | 0.091197 |
| 2024-11-09 | 0.09119 |
| 2024-11-10 | 0.091196 |
| 2024-11-11 | 0.091189 |
| 2024-11-12 | 0.091146 |
| 2024-11-13 | 0.091143 |
| 2024-11-14 | 0.091099 |
| 2024-11-15 | 0.091076 |
| 2024-11-16 | 0.091065 |
| 2024-11-17 | 0.091068 |
| 2024-11-18 | 0.09108 |
| 2024-11-19 | 0.091088 |
| 2024-11-20 | 0.091091 |
| 2024-11-21 | 0.091099 |
| 2024-11-22 | 0.091078 |
| 2024-11-23 | 0.091077 |
| 2024-11-24 | 0.091087 |
| 2024-11-25 | 0.091122 |
| 2024-11-26 | 0.091121 |
| 2024-11-27 | 0.091111 |
| 2024-11-28 | 0.091098 |
| 2024-11-29 | 0.091088 |
| 2024-11-30 | 0.091113 |
| 2024-12-01 | 0.091109 |
| 2024-12-02 | 0.091121 |
| 2024-12-03 | 0.091092 |
| 2024-12-04 | 0.091083 |
| 2024-12-05 | 0.091102 |
| 2024-12-06 | 0.091137 |
| 2024-12-07 | 0.091141 |
| 2024-12-08 | 0.091134 |
| 2024-12-09 | 0.091192 |
| 2024-12-10 | 0.091177 |
| 2024-12-11 | 0.091206 |
| 2024-12-12 | 0.091181 |
| 2024-12-13 | 0.09119 |
| 2024-12-14 | 0.091182 |
| 2024-12-15 | 0.091183 |
| 2024-12-16 | 0.091186 |
| 2024-12-17 | 0.091237 |
| 2024-12-18 | 0.091238 |
| 2024-12-19 | 0.09123 |
| 2024-12-20 | 0.091237 |
| 2024-12-21 | 0.091139 |
| 2024-12-22 | 0.091187 |
| 2024-12-23 | 0.091244 |
| 2024-12-24 | 0.091277 |
| 2024-12-25 | 0.091268 |
| 2024-12-26 | 0.091276 |
| 2024-12-27 | 0.091349 |
| 2024-12-28 | 0.091317 |
| 2024-12-29 | 0.091339 |
| 2024-12-30 | 0.091343 |
| 2024-12-31 | 0.091289 |
| 2025-01-01 | 0.091263 |
| 2025-01-02 | 0.091172 |
| 2025-01-03 | 0.091135 |
| 2025-01-04 | 0.091182 |
| 2025-01-05 | 0.091151 |
| 2025-01-06 | 0.09122 |
| 2025-01-07 | 0.091168 |
| 2025-01-08 | 0.091139 |
| 2025-01-09 | 0.091112 |
| 2025-01-10 | 0.091064 |
| 2025-01-11 | 0.091015 |
| 2025-01-12 | 0.091044 |
| 2025-01-13 | 0.091048 |
| 2025-01-14 | 0.091068 |
| 2025-01-15 | 0.091054 |
| 2025-01-16 | 0.091027 |
| 2025-01-17 | 0.091045 |
| 2025-01-18 | 0.091053 |
| 2025-01-19 | 0.091065 |
| 2025-01-20 | 0.091082 |
| 2025-01-21 | 0.091064 |
| 2025-01-22 | 0.091046 |
| 2025-01-23 | 0.091016 |
| 2025-01-24 | 0.091034 |
| 2025-01-25 | 0.091043 |
| 2025-01-26 | 0.091045 |
| 2025-01-27 | 0.09106 |
| 2025-01-28 | 0.091003 |
| 2025-01-29 | 0.091006 |
| 2025-01-30 | 0.091002 |
| 2025-01-31 | 0.090982 |
| 2025-02-01 | 0.09097 |
| 2025-02-02 | 0.090978 |
| 2025-02-03 | 0.090971 |
| 2025-02-04 | 0.091037 |
| 2025-02-05 | 0.091042 |
| 2025-02-06 | 0.091055 |
| 2025-02-07 | 0.091024 |
| 2025-02-08 | 0.091006 |
| 2025-02-09 | 0.091002 |
| 2025-02-10 | 0.091005 |
| 2025-02-11 | 0.090982 |
| 2025-02-12 | 0.091029 |
| 2025-02-13 | 0.091027 |
| 2025-02-14 | 0.091091 |
| 2025-02-15 | 0.091081 |
| 2025-02-16 | 0.091084 |
| 2025-02-17 | 0.091129 |
| 2025-02-18 | 0.091178 |
| 2025-02-19 | 0.091163 |
| 2025-02-20 | 0.09117 |
| 2025-02-21 | 0.091232 |
| 2025-02-22 | 0.091249 |
| 2025-02-23 | 0.091247 |
| 2025-02-24 | 0.091208 |
| 2025-02-25 | 0.091195 |
| 2025-02-26 | 0.091277 |
| 2025-02-27 | 0.091203 |
| 2025-02-28 | 0.09115 |
| 2025-03-01 | 0.091147 |
| 2025-03-02 | 0.091152 |
| 2025-03-03 | 0.091166 |
| 2025-03-04 | 0.091217 |
| 2025-03-05 | 0.091233 |
| 2025-03-06 | 0.091208 |
| 2025-03-07 | 0.09125 |
| 2025-03-08 | 0.091241 |
| 2025-03-09 | 0.091287 |
| 2025-03-10 | 0.091275 |
| 2025-03-11 | 0.09125 |
| 2025-03-12 | 0.091254 |
| 2025-03-13 | 0.09122 |
| 2025-03-14 | 0.091218 |
| 2025-03-15 | 0.091213 |
| 2025-03-16 | 0.091221 |
| 2025-03-17 | 0.091245 |
| 2025-03-18 | 0.091248 |
| 2025-03-19 | 0.091243 |
| 2025-03-20 | 0.09123 |
| 2025-03-21 | 0.091204 |
| 2025-03-22 | 0.091201 |
| 2025-03-23 | 0.09121 |
| 2025-03-25 | 0.091194 |
| 2025-03-26 | 0.091179 |
| 2025-03-27 | 0.091174 |
| 2025-03-28 | 0.091144 |
| 2025-03-29 | 0.091151 |
| 2025-03-30 | 0.091141 |
| 2025-03-31 | 0.091139 |
| 2025-04-01 | 0.091117 |
| 2025-04-02 | 0.091109 |
| 2025-04-03 | 0.091156 |
| 2025-04-04 | 0.091227 |
| 2025-04-05 | 0.091202 |
| 2025-04-06 | 0.091186 |
| 2025-04-07 | 0.091265 |
| 2025-04-08 | 0.091272 |
| 2025-04-09 | 0.091434 |
| 2025-04-10 | 0.091357 |
| 2025-04-11 | 0.091423 |
| 2025-04-12 | 0.091405 |
| 2025-04-13 | 0.091419 |
| 2025-04-14 | 0.091432 |
| 2025-04-15 | 0.090989 |
| 2025-04-16 | 0.091356 |
| 2025-04-17 | 0.091323 |
| 2025-04-18 | 0.091332 |
| 2025-04-19 | 0.091342 |
| 2025-04-20 | 0.091341 |
| 2025-04-21 | 0.091355 |
| 2025-04-22 | 0.091393 |
| 2025-04-23 | 0.091379 |
| 2025-04-24 | 0.091384 |
| 2025-04-25 | 0.091408 |
| 2025-04-26 | 0.091382 |
| 2025-04-27 | 0.091397 |
| 2025-04-28 | 0.0914 |
| 2025-04-29 | 0.091384 |
| 2025-04-30 | 0.091407 |
| 2025-05-01 | 0.091406 |
| 2025-05-02 | 0.091484 |
| 2025-05-03 | 0.091482 |
| 2025-05-04 | 0.091472 |
| 2025-05-05 | 0.091483 |
| 2025-05-06 | 0.091483 |
| 2025-05-08 | 0.091229 |
| 2025-05-09 | 0.091153 |
| 2025-05-10 | 0.091148 |
| 2025-05-11 | 0.091158 |
| 2025-05-12 | 0.090994 |
| 2025-05-13 | 0.090952 |
| 2025-05-14 | 0.090845 |
| 2025-05-15 | 0.090812 |
| 2025-05-17 | 0.090729 |
| 2025-05-18 | 0.090732 |
| 2025-05-19 | 0.090672 |
| 2025-05-20 | 0.090599 |
| 2025-05-21 | 0.090537 |
| 2025-05-22 | 0.090603 |
| 2025-05-23 | 0.090527 |
| 2025-05-24 | 0.090521 |
| 2025-05-25 | 0.090524 |
| 2025-05-26 | 0.090477 |
| 2025-05-27 | 0.090456 |
| 2025-05-28 | 0.090455 |
| 2025-05-29 | 0.090451 |
| 2025-05-30 | 0.090404 |
| 2025-05-31 | 0.090405 |
| 2025-06-01 | 0.090421 |
| 2025-06-02 | 0.090382 |
| 2025-06-03 | 0.090384 |
| 2025-06-04 | 0.090356 |
| 2025-06-05 | 0.090354 |
| 2025-06-06 | 0.090355 |
| 2025-06-07 | 0.090354 |
| 2025-06-08 | 0.090356 |
| 2025-06-09 | 0.09034 |
| 2025-06-10 | 0.090336 |
| 2025-06-11 | 0.090327 |
| 2025-06-12 | 0.090327 |
| 2025-06-13 | 0.090325 |
| 2025-06-14 | 0.090321 |
| 2025-06-15 | 0.090328 |
| 2025-06-16 | 0.090321 |
| 2025-06-17 | 0.090322 |
| 2025-06-18 | 0.090319 |
| 2025-06-19 | 0.090319 |
| 2025-06-20 | 0.09032 |
| 2025-06-21 | 0.09032 |
| 2025-06-22 | 0.090322 |
| 2025-06-23 | 0.090318 |
| 2025-06-24 | 0.090319 |
| 2025-06-25 | 0.090318 |
| 2025-06-26 | 0.090321 |
| 2025-06-27 | 0.090318 |
| 2025-06-28 | 0.09032 |
| 2025-06-29 | 0.090322 |
| 2025-06-30 | 0.090319 |
| 2025-07-01 | 0.090317 |
| 2025-07-02 | 0.090321 |
| 2025-07-03 | 0.090319 |
| 2025-07-04 | 0.090322 |
| 2025-07-05 | 0.090323 |
| 2025-07-06 | 0.090327 |
| 2025-07-07 | 0.090321 |
| 2025-07-08 | 0.090318 |
| 2025-07-09 | 0.090318 |
| 2025-07-10 | 0.090319 |
| 2025-07-11 | 0.090319 |
| 2025-07-12 | 0.09032 |
| 2025-07-13 | 0.090322 |
| 2025-07-14 | 0.090318 |
| 2025-07-15 | 0.090318 |
| 2025-07-16 | 0.090319 |
| 2025-07-17 | 0.09033 |
| 2025-07-18 | 0.090331 |
| 2025-07-19 | 0.090348 |
| 2025-07-20 | 0.090352 |
| 2025-07-21 | 0.090322 |
| 2025-07-22 | 0.090318 |
| 2025-07-23 | 0.090318 |
| 2025-07-24 | 0.09032 |
| 2025-07-25 | 0.090324 |
| 2025-07-26 | 0.090323 |
| 2025-07-27 | 0.090325 |
| 2025-07-28 | 0.090319 |
| 2025-07-29 | 0.090319 |
| 2025-07-30 | 0.090319 |
| 2025-07-31 | 0.090318 |
| 2025-08-01 | 0.090318 |
| 2025-08-02 | 0.090323 |
| 2025-08-03 | 0.090325 |
| 2025-08-04 | 0.090318 |
| 2025-08-05 | 0.090321 |
| 2025-08-06 | 0.090319 |
| 2025-08-07 | 0.090322 |
| 2025-08-08 | 0.090319 |
| 2025-08-09 | 0.090317 |
| 2025-08-10 | 0.090319 |
| 2025-08-11 | 0.090319 |
| 2025-08-12 | 0.090318 |
| 2025-08-13 | 0.090318 |
| 2025-08-14 | 0.090406 |
| 2025-08-15 | 0.090664 |
| 2025-08-16 | 0.090607 |
| 2025-08-17 | 0.090599 |
| 2025-08-18 | 0.090691 |
| 2025-08-19 | 0.09088 |
| 2025-08-20 | 0.090737 |
| 2025-08-21 | 0.090738 |
| 2025-08-22 | 0.090689 |
| 2025-08-23 | 0.090728 |
| 2025-08-24 | 0.090724 |
| 2025-08-25 | 0.090765 |
| 2025-08-26 | 0.090893 |
| 2025-08-27 | 0.091095 |
| 2025-08-28 | 0.090962 |
| 2025-08-29 | 0.090952 |
| 2025-08-30 | 0.090944 |
| 2025-08-31 | 0.09095 |
| 2025-09-01 | 0.090935 |
| 2025-09-02 | 0.09085 |
| 2025-09-03 | 0.090881 |
| 2025-09-04 | 0.090916 |
| 2025-09-05 | 0.090871 |
| 2025-09-06 | 0.090937 |
| 2025-09-07 | 0.090927 |
| 2025-09-08 | 0.090973 |
| 2025-09-09 | 0.091041 |
| 2025-09-10 | 0.091022 |
| 2025-09-11 | 0.091009 |
| 2025-09-13 | 0.091122 |
| 2025-09-14 | 0.091135 |
| 2025-09-15 | 0.091146 |
| 2025-09-16 | 0.091099 |
| 2025-09-17 | 0.091177 |
| 2025-09-18 | 0.091164 |
| 2025-09-19 | 0.091181 |
| 2025-09-20 | 0.091193 |
| 2025-09-21 | 0.091191 |
| 2025-09-22 | 0.091238 |
| 2025-09-23 | 0.091184 |
| 2025-09-24 | 0.09117 |
| 2025-09-25 | 0.091154 |
| 2025-09-26 | 0.09112 |
| 2025-09-27 | 0.091137 |
| 2025-09-28 | 0.091135 |
| 2025-09-29 | 0.091128 |
| 2025-09-30 | 0.091117 |
| 2025-10-01 | 0.091108 |
| 2025-10-02 | 0.091119 |
| 2025-10-03 | 0.091103 |
| 2025-10-04 | 0.091126 |
| 2025-10-05 | 0.091124 |
| 2025-10-06 | 0.091089 |
| 2025-10-07 | 0.091093 |
| 2025-10-08 | 0.091104 |
| 2025-10-09 | 0.09113 |
| 2025-10-10 | 0.091107 |
| 2025-10-11 | 0.091104 |
| 2025-10-12 | 0.091103 |
| 2025-10-13 | 0.091164 |
| 2025-10-14 | 0.091191 |
| 2025-10-15 | 0.091208 |
| 2025-10-16 | 0.091215 |
| 2025-10-17 | 0.091277 |
| 2025-10-18 | 0.091271 |
| 2025-10-19 | 0.091263 |
| 2025-10-20 | 0.091251 |
| 2025-10-21 | 0.09123 |
| 2025-10-22 | 0.091235 |
| 2025-10-23 | 0.091233 |
| 2025-10-24 | 0.091251 |
| 2025-10-25 | 0.091251 |
| 2025-10-26 | 0.091251 |
| 2025-10-27 | 0.091277 |
| 2025-10-28 | 0.091248 |
| 2025-10-29 | 0.091238 |
| 2025-10-30 | 0.091268 |
| 2025-10-31 | 0.091235 |
| 2025-11-01 | 0.091241 |
| 2025-11-02 | 0.091234 |
| 2025-11-03 | 0.09121 |
| 2025-11-04 | 0.091204 |
| 2025-11-05 | 0.091178 |
| 2025-11-06 | 0.091188 |
| 2025-11-07 | 0.091168 |
| 2025-11-08 | 0.091165 |
| 2025-11-09 | 0.091168 |
| 2025-11-10 | 0.091209 |
| 2025-11-11 | 0.091215 |
| 2025-11-12 | 0.091235 |
| 2025-11-13 | 0.091239 |
| 2025-11-14 | 0.091236 |
| 2025-11-15 | 0.09122 |
| 2025-11-16 | 0.09122 |
| 2025-11-17 | 0.091205 |
| 2025-11-18 | 0.091067 |
| 2025-11-19 | 0.09105 |
| 2025-11-20 | 0.091064 |
| 2025-11-21 | 0.091076 |
| 2025-11-22 | 0.091089 |
| 2025-11-23 | 0.091082 |
| 2025-11-24 | 0.091299 |
| 2025-11-25 | 0.091175 |
| 2025-11-26 | 0.091158 |
| 2025-11-27 | 0.091152 |
| 2025-11-28 | 0.091094 |
| 2025-11-29 | 0.091075 |
| 2025-11-30 | 0.091068 |
| 2025-12-01 | 0.091033 |
| 2025-12-02 | 0.091063 |
| 2025-12-03 | 0.091081 |
| 2025-12-04 | 0.091091 |
| 2025-12-05 | 0.091076 |
| 2025-12-06 | 0.091074 |
| 2025-12-07 | 0.091074 |
| 2025-12-08 | 0.091125 |
| 2025-12-09 | 0.091106 |
| 2025-12-11 | 0.091112 |
| 2025-12-12 | 0.091066 |
| 2025-12-13 | 0.09108 |
| 2025-12-14 | 0.09108 |
| 2025-12-15 | 0.091107 |
| 2025-12-16 | 0.091139 |
| 2025-12-17 | 0.091121 |
| 2025-12-18 | 0.091114 |
| 2025-12-19 | 0.09112 |
| 2025-12-20 | 0.091115 |
| 2025-12-21 | 0.091112 |
| 2025-12-22 | 0.091145 |
| 2025-12-23 | 0.091152 |
| 2025-12-24 | 0.091178 |
| 2025-12-25 | 0.091187 |
| 2025-12-26 | 0.091219 |
| 2025-12-27 | 0.091231 |
| 2025-12-28 | 0.091232 |
| 2025-12-29 | 0.091203 |
| 2025-12-30 | 0.091089 |
| 2025-12-31 | 0.091082 |
| 2026-01-01 | 0.091092 |
| 2026-01-02 | 0.090991 |
| 2026-01-03 | 0.091003 |
| 2026-01-04 | 0.090999 |
| 2026-01-05 | 0.091054 |
| 2026-01-06 | 0.091039 |
| 2026-01-07 | 0.091056 |
| 2026-01-08 | 0.090981 |
| 2026-01-09 | 0.090942 |
| 2026-01-10 | 0.090953 |
| 2026-01-11 | 0.090954 |
| 2026-01-12 | 0.090938 |
| 2026-01-13 | 0.090873 |
| 2026-01-14 | 0.090934 |
| 2026-01-15 | 0.090907 |
| 2026-01-16 | 0.090897 |
| 2026-01-17 | 0.090921 |
| 2026-01-18 | 0.090925 |
| 2026-01-19 | 0.090934 |
| 2026-01-20 | 0.090919 |
| 2026-01-21 | 0.090929 |
| 2026-01-22 | 0.090921 |
| 2026-01-23 | 0.090923 |
| 2026-01-24 | 0.09093 |
| 2026-01-25 | 0.090932 |
| 2026-01-26 | 0.090928 |
| 2026-01-27 | 0.090897 |
| 2026-01-28 | 0.09088 |
| 2026-01-29 | 0.090842 |
| 2026-01-30 | 0.0908 |
| 2026-01-31 | 0.090742 |
| 2026-02-01 | 0.090761 |
| 2026-02-02 | 0.090767 |
| 2026-02-03 | 0.090746 |
| 2026-02-04 | 0.090761 |
| 2026-02-05 | 0.090752 |
| 2026-02-06 | 0.09074 |
| 2026-02-07 | 0.090737 |
| 2026-02-08 | 0.090739 |
| 2026-02-09 | 0.090724 |
| 2026-02-10 | 0.090692 |
| 2026-02-11 | 0.0907 |
| 2026-02-12 | 0.090704 |
| 2026-02-13 | 0.0907 |
| 2026-02-14 | 0.090705 |
| 2026-02-15 | 0.0907 |
| 2026-02-16 | 0.090719 |
| 2026-02-17 | 0.090715 |
| 2026-02-18 | 0.090726 |
| 2026-02-19 | 0.090726 |
| 2026-02-20 | 0.090721 |
| 2026-02-21 | 0.090723 |
| 2026-02-22 | 0.090726 |
| 2026-02-23 | 0.090679 |
| 2026-02-24 | 0.090635 |
| 2026-02-25 | 0.090658 |
| 2026-02-26 | 0.090634 |
| 2026-02-27 | 0.090621 |
| 2026-02-28 | 0.090627 |
| 2026-03-01 | 0.090633 |
| 2026-03-02 | 0.090634 |
| 2026-03-03 | 0.090872 |
| 2026-03-04 | 0.090696 |
| 2026-03-05 | 0.090654 |
| 2026-03-06 | 0.090672 |
| 2026-03-07 | 0.090646 |
| 2026-03-08 | 0.090645 |
| 2026-03-09 | 0.090714 |
| 2026-03-10 | 0.090622 |
| 2026-03-11 | 0.090586 |
| 2026-03-12 | 0.090582 |
| 2026-03-13 | 0.090579 |
| 2026-03-14 | 0.090574 |
| 2026-03-15 | 0.090571 |
| 2026-03-16 | 0.09054 |
| 2026-03-17 | 0.090481 |
| 2026-03-18 | 0.090458 |
| 2026-03-19 | 0.090542 |
| 2026-03-20 | 0.090479 |
| 2026-03-21 | 0.090514 |
| 2026-03-22 | 0.09051 |
| 2026-03-23 | 0.090526 |
| 2026-03-24 | 0.090539 |
| 2026-03-25 | 0.090677 |
| 2026-03-26 | 0.090618 |
| 2026-03-27 | 0.090504 |
| 2026-03-28 | 0.090599 |
| 2026-03-29 | 0.090533 |
| 2026-03-30 | 0.090499 |
| 2026-03-31 | 0.090442 |
| 2026-04-01 | 0.090461 |
| 2026-04-02 | 0.090464 |
| 2026-04-03 | 0.090464 |
| 2026-04-04 | 0.090461 |
| 2026-04-05 | 0.090464 |
| 2026-04-06 | 0.090465 |
| 2026-04-07 | 0.090476 |
| 2026-04-08 | 0.090522 |
| 2026-04-09 | 0.09049 |
| 2026-04-10 | 0.090518 |
| 2026-04-11 | 0.09053 |
| 2026-04-12 | 0.090531 |
| 2026-04-13 | 0.090524 |
| 2026-04-14 | 0.090514 |
| 2026-04-15 | 0.090498 |
| 2026-04-16 | 0.09061 |
| 2026-04-17 | 0.090537 |
| 2026-04-18 | 0.090449 |
| 2026-04-19 | 0.090517 |
| 2026-04-20 | 0.090525 |
| 2026-04-21 | 0.090542 |
| 2026-04-22 | 0.090528 |
| 2026-04-23 | 0.090518 |
| 2026-04-24 | 0.090489 |
| 2026-04-25 | 0.090491 |
| 2026-04-26 | 0.090491 |
| 2026-04-27 | 0.090466 |
| 2026-04-28 | 0.09048 |
| 2026-04-29 | 0.090473 |
| 2026-04-30 | 0.090515 |
| 2026-05-01 | 0.090501 |
| 2026-05-02 | 0.090495 |
| 2026-05-03 | 0.090499 |
| 2026-05-04 | 0.09051 |
| 2026-05-05 | 0.090474 |
| 2026-05-06 | 0.090482 |
| 2026-05-07 | 0.090529 |
| 2026-05-08 | 0.090572 |
| 2026-05-09 | 0.090533 |
| 2026-05-10 | 0.09055 |
| 2026-05-11 | 0.090559 |
| 2026-05-12 | 0.09057 |
| 2026-05-14 | 0.090514 |
| 2026-05-15 | 0.090536 |
| 2026-05-16 | 0.09054 |
| 2026-05-17 | 0.090534 |
| 2026-05-18 | 0.090545 |
| 2026-05-19 | 0.090518 |
| 2026-05-20 | 0.090516 |
| 2026-05-21 | 0.090496 |
| 2026-05-23 | 0.090484 |
| 2026-05-24 | 0.090485 |
| 2026-05-25 | 0.0905 |
| 2026-05-26 | 0.090482 |
| 2026-05-27 | 0.090494 |
| 2026-05-28 | 0.090495 |
| 2026-05-29 | 0.090484 |
| 2026-05-30 | 0.090475 |
| 2026-05-31 | 0.090471 |
| 2026-06-01 | 0.090467 |
| 2026-06-02 | 0.090463 |
| 2026-06-03 | 0.090475 |
| 2026-06-04 | 0.090505 |
| 2026-06-05 | 0.090505 |
| 2026-06-06 | 0.090497 |
| 2026-06-09 | 0.090474 |
| 2026-06-10 | 0.090473 |
| 2026-06-11 | 0.090473 |
| 2026-06-12 | 0.090485 |
| 2026-06-13 | 0.090483 |
| 2026-06-14 | 0.090483 |
| 2026-06-15 | 0.090502 |
| 2026-06-16 | 0.090509 |
| 2026-06-17 | 0.090485 |
| 2026-06-18 | 0.090461 |
| 2026-06-19 | 0.090448 |
| 2026-06-20 | 0.09047 |
| 2026-06-21 | 0.090472 |
| 2026-06-22 | 0.090438 |
| 2026-06-23 | 0.090433 |
| 2026-06-24 | 0.090429 |
| 2026-06-25 | 0.090426 |
| 2026-06-26 | 0.090409 |
| 2026-06-27 | 0.090411 |
| 2026-06-28 | 0.090411 |
| 2026-06-29 | 0.090407 |
| 2026-06-30 | 0.090412 |
| 2026-07-01 | 0.090388 |
| 2026-07-02 | 0.09038 |
| 2026-07-03 | 0.090394 |
| 2026-07-04 | 0.090401 |
| 2026-07-05 | 0.090397 |
| 2026-07-06 | 0.090398 |
| 2026-07-07 | 0.090407 |
| 2026-07-08 | 0.090446 |
| 2026-07-09 | 0.090479 |
| 2026-07-10 | 0.090433 |
| 2026-07-11 | 0.090435 |
| 2026-07-12 | 0.090439 |
| 2026-07-13 | 0.090449 |
| 2026-07-14 | 0.090462 |
| 2026-07-15 | 0.090444 |
| 2026-07-16 | 0.090436 |
| 2026-07-17 | 0.090431 |
| 2026-07-18 | 0.090434 |
| 2026-07-19 | 0.09043 |
| 2026-07-20 | 0.090426 |
| 2026-07-21 | 0.090425 |
| 2026-07-22 | 0.090429 |
| 2026-07-23 | 0.090418 |
| 2026-07-24 | 0.090403 |
| 2026-07-25 | 0.090403 |
| 2026-07-26 | 0.090407 |
| 2026-07-27 | 0.09041 |
| 2026-07-28 | 0.090414 |
| 2026-07-29 | 0.090406 |
| 2026-07-30 | 0.090387 |
| 2026-07-31 | 0.090396 |
| 2026-08-01 | 0.090411 |
| 2026-08-02 | 0.090409 |
| 2026-08-03 | 0.090404 |
| 2026-08-04 | 0.090395 |
| 2026-08-05 | 0.090398 |
| 2026-08-06 | 0.090381 |
| 2026-08-07 | 0.090377 |
| 2026-08-08 | 0.090376 |
| 2026-08-09 | 0.090383 |
| 2026-08-10 | 0.090372 |
| 2026-08-11 | 0.090361 |
| 2026-08-12 | 0.090352 |
| 2026-08-13 | 0.090354 |
| 2026-08-14 | 0.090349 |
| 2026-08-15 | 0.090351 |
| 2026-08-16 | 0.090361 |
| 2026-08-17 | 0.090372 |
| 2026-08-18 | 0.09039 |
| 2026-08-20 | 0.090389 |
| 2026-08-21 | 0.090427 |
| 2026-08-22 | 0.090432 |
| 2026-08-23 | 0.090429 |
| 2026-08-24 | 0.090471 |
| 2026-08-25 | 0.090456 |
| 2026-08-26 | 0.090455 |
| 2026-08-27 | 0.090448 |
| 2026-08-28 | 0.090438 |
| 2026-08-29 | 0.090435 |
| 2026-08-30 | 0.090429 |
| 2026-08-31 | 0.090458 |
| 2026-09-01 | 0.090422 |
| 2026-09-02 | 0.090404 |
| 2026-09-03 | 0.090417 |
| 2026-09-04 | 0.09043 |
| 2026-09-05 | 0.090424 |
| 2026-09-06 | 0.090425 |
| 2026-09-07 | 0.090431 |
| 2026-09-08 | 0.090419 |
| 2026-09-09 | 0.090407 |
| 2026-09-10 | 0.09042 |
| 2026-09-11 | 0.090411 |
| 2026-09-12 | 0.090401 |
| 2026-09-13 | 0.090402 |
| 2026-09-14 | 0.090394 |
| 2026-09-15 | 0.090381 |
| 2026-09-16 | 0.090376 |
| 2026-09-17 | 0.090373 |
| 2026-09-18 | 0.09038 |
| 2026-09-19 | 0.090375 |
| 2026-09-20 | 0.090374 |
| 2026-09-21 | 0.090371 |
| 2026-09-22 | 0.090394 |
| 2026-09-23 | 0.090389 |
| 2026-09-24 | 0.090402 |
| 2026-09-25 | 0.090387 |
| 2026-09-26 | 0.090385 |
| 2026-09-27 | 0.090389 |
| 2026-09-28 | 0.090378 |
| 2026-09-30 | 0.09036 |
| 2026-10-02 | 0.090351 |
| 2026-10-03 | 0.090355 |
| 2026-10-05 | 0.090345 |
| 2026-10-06 | 0.090342 |
| 2026-10-07 | 0.090336 |
| 2026-10-08 | 0.090346 |
| 2026-10-09 | 0.090346 |
| 2026-10-10 | 0.090343 |
| 2026-10-11 | 0.090341 |
| 2026-10-12 | 0.090347 |
| 2026-10-13 | 0.090342 |
| 2026-10-14 | 0.09034 |
| 2026-10-15 | 0.090349 |
| 2026-10-16 | 0.090347 |
High
0.09148
Low
0.09032
Average
0.09081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/JOD API questions
How do I get the HKD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/JOD rate in rates.JOD.
How far back does HKD/JOD historical data go?
Daily HKD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.