HKD to JMD exchange rate API
Hong Kong Dollar to Jamaican Dollar · quoted 2026-10-16
20.2544
▼ +0.60% over 2Y
1 HKD = 20.2544 JMD · 1 JMD = 0.04937 HKD · Get this rate via the API
1 HKD buys 20.2544 JMD as of 2026-10-16, so 1 JMD buys 0.04937 HKD. Over the last 2 years, HKD/JMD traded between 19.8293 and 20.7288, averaged 20.2861 and fell 0.60%. The API holds daily HKD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-16 | 20.377463 |
| 2024-10-17 | 20.363474 |
| 2024-10-18 | 20.384848 |
| 2024-10-19 | 20.403068 |
| 2024-10-20 | 20.382127 |
| 2024-10-21 | 20.402173 |
| 2024-10-22 | 20.401662 |
| 2024-10-23 | 20.427889 |
| 2024-10-24 | 20.434415 |
| 2024-10-25 | 20.428629 |
| 2024-10-26 | 20.402321 |
| 2024-10-27 | 20.299202 |
| 2024-10-28 | 20.423615 |
| 2024-10-29 | 20.388488 |
| 2024-10-30 | 20.360026 |
| 2024-10-31 | 20.350658 |
| 2024-11-01 | 20.33733 |
| 2024-11-02 | 20.326157 |
| 2024-11-03 | 20.256424 |
| 2024-11-04 | 20.356655 |
| 2024-11-05 | 20.360343 |
| 2024-11-06 | 20.34981 |
| 2024-11-07 | 20.359172 |
| 2024-11-08 | 20.350212 |
| 2024-11-09 | 20.406814 |
| 2024-11-10 | 20.353219 |
| 2024-11-11 | 20.493896 |
| 2024-11-12 | 20.492061 |
| 2024-11-13 | 20.464578 |
| 2024-11-14 | 20.449566 |
| 2024-11-15 | 20.444359 |
| 2024-11-16 | 20.401159 |
| 2024-11-17 | 20.324207 |
| 2024-11-18 | 20.412767 |
| 2024-11-19 | 20.399107 |
| 2024-11-20 | 20.405956 |
| 2024-11-21 | 20.378942 |
| 2024-11-22 | 20.364223 |
| 2024-11-23 | 20.360379 |
| 2024-11-24 | 20.225037 |
| 2024-11-25 | 20.410063 |
| 2024-11-26 | 20.440884 |
| 2024-11-27 | 20.44498 |
| 2024-11-28 | 20.442135 |
| 2024-11-29 | 20.378528 |
| 2024-11-30 | 20.434551 |
| 2024-12-01 | 20.109923 |
| 2024-12-02 | 20.228509 |
| 2024-12-03 | 20.240522 |
| 2024-12-04 | 20.223176 |
| 2024-12-05 | 20.213633 |
| 2024-12-06 | 20.214349 |
| 2024-12-07 | 20.19152 |
| 2024-12-08 | 20.06915 |
| 2024-12-09 | 20.216172 |
| 2024-12-10 | 20.191551 |
| 2024-12-11 | 20.217234 |
| 2024-12-12 | 20.183216 |
| 2024-12-13 | 20.180393 |
| 2024-12-14 | 20.155075 |
| 2024-12-15 | 20.086102 |
| 2024-12-16 | 20.118151 |
| 2024-12-17 | 20.124922 |
| 2024-12-18 | 20.121767 |
| 2024-12-19 | 20.12072 |
| 2024-12-20 | 20.121848 |
| 2024-12-21 | 20.109088 |
| 2024-12-22 | 20.017593 |
| 2024-12-23 | 20.131228 |
| 2024-12-24 | 20.107004 |
| 2024-12-25 | 20.086821 |
| 2024-12-26 | 20.061743 |
| 2024-12-27 | 20.078021 |
| 2024-12-28 | 20.069906 |
| 2024-12-29 | 20.063403 |
| 2024-12-30 | 20.075642 |
| 2024-12-31 | 20.057884 |
| 2025-01-01 | 20.106579 |
| 2025-01-02 | 20.087233 |
| 2025-01-03 | 20.04206 |
| 2025-01-04 | 20.074952 |
| 2025-01-05 | 20.009682 |
| 2025-01-06 | 20.048647 |
| 2025-01-07 | 20.038115 |
| 2025-01-08 | 20.032766 |
| 2025-01-09 | 20.053719 |
| 2025-01-10 | 20.091106 |
| 2025-01-11 | 20.114415 |
| 2025-01-12 | 20.093135 |
| 2025-01-13 | 20.114135 |
| 2025-01-14 | 20.16093 |
| 2025-01-15 | 20.141042 |
| 2025-01-16 | 20.133993 |
| 2025-01-17 | 20.122582 |
| 2025-01-18 | 20.135049 |
| 2025-01-19 | 20.144743 |
| 2025-01-20 | 20.141351 |
| 2025-01-21 | 20.24759 |
| 2025-01-22 | 20.246692 |
| 2025-01-23 | 20.237024 |
| 2025-01-24 | 20.207526 |
| 2025-01-25 | 20.193741 |
| 2025-01-26 | 20.152919 |
| 2025-01-27 | 20.165827 |
| 2025-01-28 | 20.18678 |
| 2025-01-29 | 20.220109 |
| 2025-01-30 | 20.216736 |
| 2025-01-31 | 20.214203 |
| 2025-02-01 | 20.229898 |
| 2025-02-02 | 20.150475 |
| 2025-02-03 | 20.260913 |
| 2025-02-04 | 20.271689 |
| 2025-02-05 | 20.276027 |
| 2025-02-06 | 20.281808 |
| 2025-02-07 | 20.246084 |
| 2025-02-08 | 20.21088 |
| 2025-02-09 | 20.22028 |
| 2025-02-10 | 20.338153 |
| 2025-02-11 | 20.375687 |
| 2025-02-12 | 20.375875 |
| 2025-02-13 | 20.386348 |
| 2025-02-14 | 20.400743 |
| 2025-02-15 | 20.229183 |
| 2025-02-16 | 20.238242 |
| 2025-02-17 | 20.220975 |
| 2025-02-18 | 20.231079 |
| 2025-02-19 | 20.261173 |
| 2025-02-20 | 20.283222 |
| 2025-02-21 | 20.297345 |
| 2025-02-22 | 20.306921 |
| 2025-02-23 | 20.23624 |
| 2025-02-24 | 20.290757 |
| 2025-02-25 | 20.280014 |
| 2025-02-26 | 20.273787 |
| 2025-02-27 | 20.274458 |
| 2025-02-28 | 20.253348 |
| 2025-03-01 | 20.249061 |
| 2025-03-02 | 20.115996 |
| 2025-03-03 | 20.255541 |
| 2025-03-04 | 20.2677 |
| 2025-03-05 | 20.234458 |
| 2025-03-06 | 20.160342 |
| 2025-03-07 | 20.165842 |
| 2025-03-08 | 20.157225 |
| 2025-03-09 | 20.196787 |
| 2025-03-10 | 20.207377 |
| 2025-03-11 | 20.199125 |
| 2025-03-12 | 20.204308 |
| 2025-03-13 | 20.202617 |
| 2025-03-14 | 20.20636 |
| 2025-03-15 | 20.205295 |
| 2025-03-16 | 20.203653 |
| 2025-03-17 | 20.155235 |
| 2025-03-18 | 20.126916 |
| 2025-03-19 | 20.13899 |
| 2025-03-20 | 20.146579 |
| 2025-03-21 | 20.146585 |
| 2025-03-22 | 20.229902 |
| 2025-03-23 | 20.084461 |
| 2025-03-25 | 20.144869 |
| 2025-03-26 | 20.161994 |
| 2025-03-27 | 20.170398 |
| 2025-03-28 | 20.172661 |
| 2025-03-29 | 20.227003 |
| 2025-03-30 | 20.240903 |
| 2025-03-31 | 20.241079 |
| 2025-04-01 | 20.105243 |
| 2025-04-02 | 20.029875 |
| 2025-04-03 | 20.174342 |
| 2025-04-04 | 20.229117 |
| 2025-04-05 | 20.28585 |
| 2025-04-06 | 20.222727 |
| 2025-04-07 | 20.250352 |
| 2025-04-08 | 20.336652 |
| 2025-04-09 | 20.375355 |
| 2025-04-10 | 20.356841 |
| 2025-04-11 | 20.389202 |
| 2025-04-12 | 20.40166 |
| 2025-04-13 | 20.334869 |
| 2025-04-14 | 20.382595 |
| 2025-04-15 | 20.289139 |
| 2025-04-16 | 20.394435 |
| 2025-04-17 | 20.332949 |
| 2025-04-18 | 20.341587 |
| 2025-04-19 | 20.369938 |
| 2025-04-20 | 20.308598 |
| 2025-04-21 | 20.342626 |
| 2025-04-22 | 20.355944 |
| 2025-04-23 | 20.370474 |
| 2025-04-24 | 20.407067 |
| 2025-04-25 | 20.428036 |
| 2025-04-26 | 20.402439 |
| 2025-04-27 | 20.407059 |
| 2025-04-28 | 20.385507 |
| 2025-04-29 | 20.376244 |
| 2025-04-30 | 20.394281 |
| 2025-05-01 | 20.39865 |
| 2025-05-02 | 20.444483 |
| 2025-05-03 | 20.460303 |
| 2025-05-04 | 20.450466 |
| 2025-05-05 | 20.495485 |
| 2025-05-06 | 20.471506 |
| 2025-05-08 | 20.435422 |
| 2025-05-09 | 20.417324 |
| 2025-05-10 | 20.42864 |
| 2025-05-11 | 20.480044 |
| 2025-05-12 | 20.375435 |
| 2025-05-13 | 20.3558 |
| 2025-05-14 | 20.332592 |
| 2025-05-15 | 20.327482 |
| 2025-05-17 | 20.340518 |
| 2025-05-18 | 20.339289 |
| 2025-05-19 | 20.403954 |
| 2025-05-20 | 20.426977 |
| 2025-05-21 | 20.330313 |
| 2025-05-22 | 20.337879 |
| 2025-05-23 | 20.296338 |
| 2025-05-24 | 20.292534 |
| 2025-05-25 | 20.25438 |
| 2025-05-26 | 20.224506 |
| 2025-05-27 | 20.256609 |
| 2025-05-28 | 20.288748 |
| 2025-05-29 | 20.295636 |
| 2025-05-30 | 20.289267 |
| 2025-05-31 | 20.306054 |
| 2025-06-01 | 20.284718 |
| 2025-06-02 | 20.26415 |
| 2025-06-03 | 20.298 |
| 2025-06-04 | 20.332966 |
| 2025-06-05 | 20.313587 |
| 2025-06-06 | 20.312519 |
| 2025-06-07 | 20.330801 |
| 2025-06-08 | 20.308961 |
| 2025-06-09 | 20.347031 |
| 2025-06-10 | 20.347167 |
| 2025-06-11 | 20.351103 |
| 2025-06-12 | 20.368266 |
| 2025-06-13 | 20.418458 |
| 2025-06-14 | 20.329354 |
| 2025-06-15 | 20.216652 |
| 2025-06-16 | 20.334732 |
| 2025-06-17 | 20.321704 |
| 2025-06-18 | 20.275339 |
| 2025-06-19 | 20.258189 |
| 2025-06-20 | 20.290185 |
| 2025-06-21 | 20.31519 |
| 2025-06-22 | 20.312282 |
| 2025-06-23 | 20.335859 |
| 2025-06-24 | 20.302962 |
| 2025-06-25 | 20.335156 |
| 2025-06-26 | 20.281827 |
| 2025-06-27 | 20.394021 |
| 2025-06-28 | 20.422694 |
| 2025-06-29 | 20.416128 |
| 2025-06-30 | 20.398764 |
| 2025-07-01 | 20.420468 |
| 2025-07-02 | 20.443156 |
| 2025-07-03 | 20.354731 |
| 2025-07-04 | 20.379546 |
| 2025-07-05 | 20.337318 |
| 2025-07-06 | 20.337969 |
| 2025-07-07 | 20.344601 |
| 2025-07-08 | 20.322429 |
| 2025-07-09 | 20.328863 |
| 2025-07-10 | 20.308959 |
| 2025-07-11 | 20.350561 |
| 2025-07-12 | 20.437765 |
| 2025-07-13 | 20.350403 |
| 2025-07-14 | 20.360864 |
| 2025-07-15 | 20.397577 |
| 2025-07-16 | 20.374384 |
| 2025-07-17 | 20.379256 |
| 2025-07-18 | 20.383861 |
| 2025-07-19 | 20.381575 |
| 2025-07-20 | 20.318426 |
| 2025-07-21 | 20.393882 |
| 2025-07-22 | 20.323694 |
| 2025-07-23 | 20.355056 |
| 2025-07-24 | 20.365573 |
| 2025-07-25 | 20.354 |
| 2025-07-26 | 20.408108 |
| 2025-07-27 | 20.351642 |
| 2025-07-28 | 20.299131 |
| 2025-07-29 | 20.287756 |
| 2025-07-30 | 20.425961 |
| 2025-07-31 | 20.394863 |
| 2025-08-01 | 20.385666 |
| 2025-08-02 | 20.416131 |
| 2025-08-03 | 20.41248 |
| 2025-08-04 | 20.413747 |
| 2025-08-05 | 20.166525 |
| 2025-08-06 | 20.159387 |
| 2025-08-07 | 20.280199 |
| 2025-08-08 | 20.279055 |
| 2025-08-09 | 20.420765 |
| 2025-08-10 | 20.388435 |
| 2025-08-11 | 20.376192 |
| 2025-08-12 | 20.411649 |
| 2025-08-13 | 20.38437 |
| 2025-08-14 | 20.408981 |
| 2025-08-15 | 20.43615 |
| 2025-08-16 | 20.46544 |
| 2025-08-17 | 20.47383 |
| 2025-08-18 | 20.438317 |
| 2025-08-19 | 20.52112 |
| 2025-08-20 | 20.49182 |
| 2025-08-21 | 20.482357 |
| 2025-08-22 | 20.53953 |
| 2025-08-23 | 20.498796 |
| 2025-08-24 | 20.45438 |
| 2025-08-25 | 20.514505 |
| 2025-08-26 | 20.580881 |
| 2025-08-27 | 20.582682 |
| 2025-08-28 | 20.513617 |
| 2025-08-29 | 20.485342 |
| 2025-08-30 | 20.565687 |
| 2025-08-31 | 20.585358 |
| 2025-09-01 | 20.477269 |
| 2025-09-02 | 20.530363 |
| 2025-09-03 | 20.537091 |
| 2025-09-04 | 20.475337 |
| 2025-09-05 | 20.515177 |
| 2025-09-06 | 20.547216 |
| 2025-09-07 | 20.545784 |
| 2025-09-08 | 20.490443 |
| 2025-09-09 | 20.548503 |
| 2025-09-10 | 20.587883 |
| 2025-09-11 | 20.55533 |
| 2025-09-13 | 20.606262 |
| 2025-09-14 | 20.601744 |
| 2025-09-15 | 20.633381 |
| 2025-09-16 | 20.625398 |
| 2025-09-17 | 20.604096 |
| 2025-09-18 | 20.6394 |
| 2025-09-19 | 20.635646 |
| 2025-09-20 | 20.608634 |
| 2025-09-21 | 20.601496 |
| 2025-09-22 | 20.676295 |
| 2025-09-23 | 20.609901 |
| 2025-09-24 | 20.606389 |
| 2025-09-25 | 20.549892 |
| 2025-09-26 | 20.627533 |
| 2025-09-27 | 20.596915 |
| 2025-09-28 | 20.567901 |
| 2025-09-29 | 20.479717 |
| 2025-09-30 | 20.621822 |
| 2025-10-01 | 20.603717 |
| 2025-10-02 | 20.606307 |
| 2025-10-03 | 20.589441 |
| 2025-10-04 | 20.614991 |
| 2025-10-05 | 20.589091 |
| 2025-10-06 | 20.668454 |
| 2025-10-07 | 20.53865 |
| 2025-10-08 | 20.573253 |
| 2025-10-09 | 20.57064 |
| 2025-10-10 | 20.568851 |
| 2025-10-11 | 20.646558 |
| 2025-10-12 | 20.632582 |
| 2025-10-13 | 20.596076 |
| 2025-10-14 | 20.683759 |
| 2025-10-15 | 20.625087 |
| 2025-10-16 | 20.621908 |
| 2025-10-17 | 20.631605 |
| 2025-10-18 | 20.683396 |
| 2025-10-19 | 20.676387 |
| 2025-10-20 | 20.728827 |
| 2025-10-21 | 20.694396 |
| 2025-10-22 | 20.705465 |
| 2025-10-23 | 20.680648 |
| 2025-10-24 | 20.635835 |
| 2025-10-25 | 20.642184 |
| 2025-10-26 | 20.643304 |
| 2025-10-27 | 20.609911 |
| 2025-10-28 | 20.630136 |
| 2025-10-29 | 20.63481 |
| 2025-10-30 | 20.593301 |
| 2025-10-31 | 20.561909 |
| 2025-11-01 | 20.635691 |
| 2025-11-02 | 20.640378 |
| 2025-11-03 | 20.66538 |
| 2025-11-04 | 20.628776 |
| 2025-11-05 | 20.643004 |
| 2025-11-06 | 20.657001 |
| 2025-11-07 | 20.634355 |
| 2025-11-08 | 20.637957 |
| 2025-11-09 | 20.623708 |
| 2025-11-10 | 20.62359 |
| 2025-11-11 | 20.690838 |
| 2025-11-12 | 20.66818 |
| 2025-11-13 | 20.690788 |
| 2025-11-14 | 20.658906 |
| 2025-11-15 | 20.634411 |
| 2025-11-16 | 20.613685 |
| 2025-11-17 | 20.654242 |
| 2025-11-18 | 20.597281 |
| 2025-11-19 | 20.616776 |
| 2025-11-20 | 20.633378 |
| 2025-11-21 | 20.643172 |
| 2025-11-22 | 20.620599 |
| 2025-11-23 | 20.547609 |
| 2025-11-24 | 20.696422 |
| 2025-11-25 | 20.643448 |
| 2025-11-26 | 20.611838 |
| 2025-11-27 | 20.616901 |
| 2025-11-28 | 20.589143 |
| 2025-11-29 | 20.6039 |
| 2025-11-30 | 20.597728 |
| 2025-12-01 | 20.489549 |
| 2025-12-02 | 20.619648 |
| 2025-12-03 | 20.60498 |
| 2025-12-04 | 20.605345 |
| 2025-12-05 | 20.574679 |
| 2025-12-06 | 20.595787 |
| 2025-12-07 | 20.576691 |
| 2025-12-08 | 20.580625 |
| 2025-12-09 | 20.599418 |
| 2025-12-11 | 20.526864 |
| 2025-12-12 | 20.547145 |
| 2025-12-13 | 20.584308 |
| 2025-12-14 | 20.581573 |
| 2025-12-15 | 20.552975 |
| 2025-12-16 | 20.536769 |
| 2025-12-17 | 20.605376 |
| 2025-12-18 | 20.565703 |
| 2025-12-19 | 20.563421 |
| 2025-12-20 | 20.567178 |
| 2025-12-21 | 20.523447 |
| 2025-12-22 | 20.554831 |
| 2025-12-23 | 20.467553 |
| 2025-12-24 | 20.527207 |
| 2025-12-25 | 20.511057 |
| 2025-12-26 | 20.518852 |
| 2025-12-27 | 20.58074 |
| 2025-12-28 | 20.543613 |
| 2025-12-29 | 20.51049 |
| 2025-12-30 | 20.452162 |
| 2025-12-31 | 20.459105 |
| 2026-01-01 | 20.420982 |
| 2026-01-02 | 20.40127 |
| 2026-01-03 | 20.51705 |
| 2026-01-04 | 20.480537 |
| 2026-01-05 | 20.44292 |
| 2026-01-06 | 20.37698 |
| 2026-01-07 | 20.408714 |
| 2026-01-08 | 20.359137 |
| 2026-01-09 | 20.358345 |
| 2026-01-10 | 20.356077 |
| 2026-01-11 | 20.322721 |
| 2026-01-12 | 20.301961 |
| 2026-01-13 | 20.337074 |
| 2026-01-14 | 20.289469 |
| 2026-01-15 | 20.262639 |
| 2026-01-16 | 20.24578 |
| 2026-01-17 | 20.264583 |
| 2026-01-18 | 20.236309 |
| 2026-01-19 | 20.224621 |
| 2026-01-20 | 20.213286 |
| 2026-01-21 | 20.201058 |
| 2026-01-22 | 20.198726 |
| 2026-01-23 | 20.147412 |
| 2026-01-24 | 20.240692 |
| 2026-01-25 | 20.213215 |
| 2026-01-26 | 20.055546 |
| 2026-01-27 | 20.079834 |
| 2026-01-28 | 20.080531 |
| 2026-01-29 | 20.085657 |
| 2026-01-30 | 20.113042 |
| 2026-01-31 | 20.11658 |
| 2026-02-01 | 20.089901 |
| 2026-02-02 | 20.172573 |
| 2026-02-03 | 20.152173 |
| 2026-02-04 | 20.072031 |
| 2026-02-05 | 20.07399 |
| 2026-02-06 | 20.029045 |
| 2026-02-07 | 20.067503 |
| 2026-02-08 | 19.993592 |
| 2026-02-09 | 19.972025 |
| 2026-02-10 | 19.944633 |
| 2026-02-11 | 20.023935 |
| 2026-02-12 | 20.061334 |
| 2026-02-13 | 20.010863 |
| 2026-02-14 | 19.996089 |
| 2026-02-15 | 19.968251 |
| 2026-02-16 | 20.013409 |
| 2026-02-17 | 20.039077 |
| 2026-02-18 | 19.942272 |
| 2026-02-19 | 19.992786 |
| 2026-02-20 | 19.951115 |
| 2026-02-21 | 19.954621 |
| 2026-02-22 | 19.955783 |
| 2026-02-23 | 19.829274 |
| 2026-02-24 | 19.896202 |
| 2026-02-25 | 19.952653 |
| 2026-02-26 | 19.840573 |
| 2026-02-27 | 19.931937 |
| 2026-02-28 | 19.946295 |
| 2026-03-01 | 19.954653 |
| 2026-03-02 | 19.953124 |
| 2026-03-03 | 20.106081 |
| 2026-03-04 | 19.987571 |
| 2026-03-05 | 19.978298 |
| 2026-03-06 | 19.982782 |
| 2026-03-07 | 19.987767 |
| 2026-03-08 | 19.983697 |
| 2026-03-09 | 20.032389 |
| 2026-03-10 | 19.928275 |
| 2026-03-11 | 20.052286 |
| 2026-03-12 | 20.086298 |
| 2026-03-13 | 20.06118 |
| 2026-03-14 | 20.042478 |
| 2026-03-15 | 20.082918 |
| 2026-03-16 | 20.044608 |
| 2026-03-17 | 20.050586 |
| 2026-03-18 | 20.020629 |
| 2026-03-19 | 20.175391 |
| 2026-03-20 | 20.041557 |
| 2026-03-21 | 20.088831 |
| 2026-03-22 | 20.078482 |
| 2026-03-23 | 20.088793 |
| 2026-03-24 | 20.066306 |
| 2026-03-25 | 20.127203 |
| 2026-03-26 | 20.200696 |
| 2026-03-27 | 20.031388 |
| 2026-03-28 | 20.115215 |
| 2026-03-29 | 20.162203 |
| 2026-03-30 | 20.09421 |
| 2026-03-31 | 20.179404 |
| 2026-04-01 | 20.17295 |
| 2026-04-02 | 20.177667 |
| 2026-04-03 | 20.071394 |
| 2026-04-04 | 20.115446 |
| 2026-04-05 | 20.119567 |
| 2026-04-06 | 20.069166 |
| 2026-04-07 | 20.060465 |
| 2026-04-08 | 19.990369 |
| 2026-04-09 | 20.078794 |
| 2026-04-10 | 20.160252 |
| 2026-04-11 | 20.180035 |
| 2026-04-12 | 20.157152 |
| 2026-04-13 | 20.157565 |
| 2026-04-14 | 20.134745 |
| 2026-04-15 | 20.166014 |
| 2026-04-16 | 20.116529 |
| 2026-04-17 | 20.165026 |
| 2026-04-18 | 20.168031 |
| 2026-04-19 | 20.218672 |
| 2026-04-20 | 20.254728 |
| 2026-04-21 | 20.209464 |
| 2026-04-22 | 20.252699 |
| 2026-04-23 | 20.293388 |
| 2026-04-24 | 20.150498 |
| 2026-04-25 | 20.107551 |
| 2026-04-26 | 20.107719 |
| 2026-04-27 | 20.102908 |
| 2026-04-28 | 20.194072 |
| 2026-04-29 | 20.101321 |
| 2026-04-30 | 20.025038 |
| 2026-05-01 | 20.005004 |
| 2026-05-02 | 20.00308 |
| 2026-05-03 | 20.003799 |
| 2026-05-04 | 20.008123 |
| 2026-05-05 | 20.106712 |
| 2026-05-06 | 20.040909 |
| 2026-05-07 | 20.188436 |
| 2026-05-08 | 20.186182 |
| 2026-05-09 | 20.12346 |
| 2026-05-10 | 20.074145 |
| 2026-05-11 | 20.076713 |
| 2026-05-12 | 20.153067 |
| 2026-05-14 | 20.18851 |
| 2026-05-15 | 20.281648 |
| 2026-05-16 | 20.159783 |
| 2026-05-17 | 20.148016 |
| 2026-05-18 | 20.218008 |
| 2026-05-19 | 20.188254 |
| 2026-05-20 | 20.197617 |
| 2026-05-21 | 20.198426 |
| 2026-05-23 | 20.117194 |
| 2026-05-24 | 20.078777 |
| 2026-05-25 | 20.076619 |
| 2026-05-26 | 20.099456 |
| 2026-05-27 | 20.096872 |
| 2026-05-28 | 20.114917 |
| 2026-05-29 | 20.041411 |
| 2026-05-30 | 20.072116 |
| 2026-05-31 | 20.06065 |
| 2026-06-01 | 20.083438 |
| 2026-06-02 | 20.117531 |
| 2026-06-03 | 20.085896 |
| 2026-06-04 | 20.124488 |
| 2026-06-05 | 20.187662 |
| 2026-06-06 | 20.132177 |
| 2026-06-09 | 20.12634 |
| 2026-06-10 | 20.171819 |
| 2026-06-11 | 20.155296 |
| 2026-06-12 | 20.139952 |
| 2026-06-13 | 20.164711 |
| 2026-06-14 | 20.166724 |
| 2026-06-15 | 20.203064 |
| 2026-06-16 | 20.228221 |
| 2026-06-17 | 20.211129 |
| 2026-06-18 | 20.214742 |
| 2026-06-19 | 20.182827 |
| 2026-06-20 | 20.147387 |
| 2026-06-21 | 20.135428 |
| 2026-06-22 | 20.147334 |
| 2026-06-23 | 20.173878 |
| 2026-06-24 | 20.12732 |
| 2026-06-25 | 20.079248 |
| 2026-06-26 | 20.078072 |
| 2026-06-27 | 20.090082 |
| 2026-06-28 | 20.07451 |
| 2026-06-29 | 20.109837 |
| 2026-06-30 | 20.056637 |
| 2026-07-01 | 20.072634 |
| 2026-07-02 | 20.055289 |
| 2026-07-03 | 20.002115 |
| 2026-07-04 | 20.136547 |
| 2026-07-05 | 20.128759 |
| 2026-07-06 | 20.199199 |
| 2026-07-07 | 20.132632 |
| 2026-07-08 | 20.135533 |
| 2026-07-09 | 20.18396 |
| 2026-07-10 | 20.25761 |
| 2026-07-11 | 20.188689 |
| 2026-07-12 | 20.223231 |
| 2026-07-13 | 20.224035 |
| 2026-07-14 | 20.294012 |
| 2026-07-15 | 20.158953 |
| 2026-07-16 | 20.116733 |
| 2026-07-17 | 20.253291 |
| 2026-07-18 | 20.185901 |
| 2026-07-19 | 20.169934 |
| 2026-07-20 | 20.188993 |
| 2026-07-21 | 20.239327 |
| 2026-07-22 | 20.227386 |
| 2026-07-23 | 20.212485 |
| 2026-07-24 | 20.18392 |
| 2026-07-25 | 20.15501 |
| 2026-07-26 | 20.144102 |
| 2026-07-27 | 20.190412 |
| 2026-07-28 | 20.210128 |
| 2026-07-29 | 20.136913 |
| 2026-07-30 | 20.063264 |
| 2026-07-31 | 20.082859 |
| 2026-08-01 | 20.182023 |
| 2026-08-02 | 20.13739 |
| 2026-08-03 | 20.122577 |
| 2026-08-04 | 20.207046 |
| 2026-08-05 | 20.12957 |
| 2026-08-06 | 20.215317 |
| 2026-08-07 | 20.242266 |
| 2026-08-08 | 20.215141 |
| 2026-08-09 | 20.215018 |
| 2026-08-10 | 20.187154 |
| 2026-08-11 | 20.25481 |
| 2026-08-12 | 20.155597 |
| 2026-08-13 | 20.182675 |
| 2026-08-14 | 20.145069 |
| 2026-08-15 | 20.173839 |
| 2026-08-16 | 20.128897 |
| 2026-08-17 | 20.143224 |
| 2026-08-18 | 20.207481 |
| 2026-08-20 | 20.027572 |
| 2026-08-21 | 20.201653 |
| 2026-08-22 | 20.172135 |
| 2026-08-23 | 20.156126 |
| 2026-08-24 | 20.279873 |
| 2026-08-25 | 20.176684 |
| 2026-08-26 | 20.22878 |
| 2026-08-27 | 20.219278 |
| 2026-08-28 | 20.227201 |
| 2026-08-29 | 20.166175 |
| 2026-08-30 | 20.153471 |
| 2026-08-31 | 20.32167 |
| 2026-09-01 | 20.172432 |
| 2026-09-02 | 20.159698 |
| 2026-09-03 | 20.180867 |
| 2026-09-04 | 20.174683 |
| 2026-09-05 | 20.162723 |
| 2026-09-06 | 20.166424 |
| 2026-09-07 | 20.221689 |
| 2026-09-08 | 20.234361 |
| 2026-09-09 | 20.195472 |
| 2026-09-10 | 20.117978 |
| 2026-09-11 | 20.18283 |
| 2026-09-12 | 20.133185 |
| 2026-09-13 | 20.13504 |
| 2026-09-14 | 20.140794 |
| 2026-09-15 | 20.091534 |
| 2026-09-16 | 20.070703 |
| 2026-09-17 | 20.21734 |
| 2026-09-18 | 20.113275 |
| 2026-09-19 | 20.101706 |
| 2026-09-20 | 20.083773 |
| 2026-09-21 | 20.096421 |
| 2026-09-22 | 20.099544 |
| 2026-09-23 | 20.100971 |
| 2026-09-24 | 20.135157 |
| 2026-09-25 | 20.10719 |
| 2026-09-26 | 20.165966 |
| 2026-09-27 | 20.146019 |
| 2026-09-28 | 20.164767 |
| 2026-09-30 | 20.171327 |
| 2026-10-02 | 20.173703 |
| 2026-10-03 | 20.173761 |
| 2026-10-05 | 20.156838 |
| 2026-10-06 | 20.164055 |
| 2026-10-07 | 20.231499 |
| 2026-10-08 | 20.22719 |
| 2026-10-09 | 20.171879 |
| 2026-10-10 | 20.195055 |
| 2026-10-11 | 20.188515 |
| 2026-10-12 | 20.203653 |
| 2026-10-13 | 20.175723 |
| 2026-10-14 | 20.176721 |
| 2026-10-15 | 20.212497 |
| 2026-10-16 | 20.254356 |
High
20.7288
Low
19.8293
Average
20.2861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/JMD API questions
How do I get the HKD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/JMD rate in rates.JMD.
How far back does HKD/JMD historical data go?
Daily HKD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.