HKD to ISK exchange rate API
Hong Kong Dollar to Iceland Krona · quoted 2026-10-16
15.4884
▼ +12.27% over 2Y
1 HKD = 15.4884 ISK · 1 ISK = 0.06456 HKD · Get this rate via the API
1 HKD buys 15.4884 ISK as of 2026-10-16, so 1 ISK buys 0.06456 HKD. Over the last 2 years, HKD/ISK traded between 15.2720 and 18.2385, averaged 16.3247 and fell 12.27%. The API holds daily HKD/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-16 | 17.655534 |
| 2024-10-17 | 17.649774 |
| 2024-10-18 | 17.69313 |
| 2024-10-19 | 17.68717 |
| 2024-10-20 | 17.681972 |
| 2024-10-21 | 17.699851 |
| 2024-10-22 | 17.750564 |
| 2024-10-23 | 17.846898 |
| 2024-10-24 | 17.71799 |
| 2024-10-25 | 17.726788 |
| 2024-10-26 | 17.765696 |
| 2024-10-27 | 17.726175 |
| 2024-10-28 | 17.7348 |
| 2024-10-29 | 17.762435 |
| 2024-10-30 | 17.668055 |
| 2024-10-31 | 17.600889 |
| 2024-11-01 | 17.611624 |
| 2024-11-02 | 17.66624 |
| 2024-11-03 | 17.648195 |
| 2024-11-04 | 17.567043 |
| 2024-11-05 | 17.582392 |
| 2024-11-06 | 17.831593 |
| 2024-11-07 | 17.693099 |
| 2024-11-08 | 17.756284 |
| 2024-11-09 | 17.84353 |
| 2024-11-10 | 17.852833 |
| 2024-11-11 | 17.908033 |
| 2024-11-12 | 17.908606 |
| 2024-11-13 | 17.887812 |
| 2024-11-14 | 17.846906 |
| 2024-11-15 | 17.685259 |
| 2024-11-16 | 17.679754 |
| 2024-11-17 | 17.667847 |
| 2024-11-18 | 17.567568 |
| 2024-11-19 | 17.647417 |
| 2024-11-20 | 17.699008 |
| 2024-11-21 | 17.809842 |
| 2024-11-22 | 17.976115 |
| 2024-11-23 | 17.942099 |
| 2024-11-24 | 17.948039 |
| 2024-11-25 | 17.793508 |
| 2024-11-26 | 17.747648 |
| 2024-11-27 | 17.657323 |
| 2024-11-28 | 17.685202 |
| 2024-11-29 | 17.72269 |
| 2024-11-30 | 17.65475 |
| 2024-12-01 | 17.656463 |
| 2024-12-02 | 17.846441 |
| 2024-12-03 | 17.807817 |
| 2024-12-04 | 17.791112 |
| 2024-12-05 | 17.738063 |
| 2024-12-06 | 17.700514 |
| 2024-12-07 | 17.720395 |
| 2024-12-08 | 17.700211 |
| 2024-12-09 | 17.75717 |
| 2024-12-10 | 17.823549 |
| 2024-12-11 | 17.863046 |
| 2024-12-12 | 17.885382 |
| 2024-12-13 | 17.841202 |
| 2024-12-14 | 17.840419 |
| 2024-12-15 | 17.839867 |
| 2024-12-16 | 17.776417 |
| 2024-12-17 | 17.739149 |
| 2024-12-18 | 17.765408 |
| 2024-12-19 | 17.911742 |
| 2024-12-20 | 17.937263 |
| 2024-12-21 | 17.884759 |
| 2024-12-22 | 17.912481 |
| 2024-12-23 | 17.967483 |
| 2024-12-24 | 17.970598 |
| 2024-12-25 | 17.961109 |
| 2024-12-26 | 17.962954 |
| 2024-12-27 | 17.915794 |
| 2024-12-28 | 17.854082 |
| 2024-12-29 | 17.913013 |
| 2024-12-30 | 17.751189 |
| 2024-12-31 | 17.83457 |
| 2025-01-01 | 17.895843 |
| 2025-01-02 | 17.929006 |
| 2025-01-03 | 17.985073 |
| 2025-01-04 | 17.978299 |
| 2025-01-05 | 17.988393 |
| 2025-01-06 | 17.856483 |
| 2025-01-07 | 18.00208 |
| 2025-01-08 | 18.133421 |
| 2025-01-09 | 18.06981 |
| 2025-01-10 | 18.111787 |
| 2025-01-11 | 18.131239 |
| 2025-01-12 | 18.107062 |
| 2025-01-13 | 18.196242 |
| 2025-01-14 | 18.166774 |
| 2025-01-15 | 18.04217 |
| 2025-01-16 | 18.135914 |
| 2025-01-17 | 18.093623 |
| 2025-01-18 | 18.185361 |
| 2025-01-19 | 18.097979 |
| 2025-01-20 | 18.119327 |
| 2025-01-21 | 18.093655 |
| 2025-01-22 | 18.014807 |
| 2025-01-23 | 18.002345 |
| 2025-01-24 | 17.937935 |
| 2025-01-25 | 17.904464 |
| 2025-01-26 | 17.907091 |
| 2025-01-27 | 17.844294 |
| 2025-01-28 | 17.99505 |
| 2025-01-29 | 17.989432 |
| 2025-01-30 | 18.025911 |
| 2025-01-31 | 18.113347 |
| 2025-02-01 | 18.163902 |
| 2025-02-02 | 18.111858 |
| 2025-02-03 | 18.233591 |
| 2025-02-04 | 18.238519 |
| 2025-02-05 | 18.087283 |
| 2025-02-06 | 18.173254 |
| 2025-02-07 | 18.137279 |
| 2025-02-08 | 18.22376 |
| 2025-02-09 | 18.226658 |
| 2025-02-10 | 18.233832 |
| 2025-02-11 | 18.222045 |
| 2025-02-12 | 18.125767 |
| 2025-02-13 | 18.14003 |
| 2025-02-14 | 18.061653 |
| 2025-02-15 | 18.010809 |
| 2025-02-16 | 17.992495 |
| 2025-02-17 | 18.028743 |
| 2025-02-18 | 18.058719 |
| 2025-02-19 | 18.028788 |
| 2025-02-20 | 17.940921 |
| 2025-02-21 | 17.915329 |
| 2025-02-22 | 17.928679 |
| 2025-02-23 | 17.921964 |
| 2025-02-24 | 17.835194 |
| 2025-02-25 | 17.853422 |
| 2025-02-26 | 17.824722 |
| 2025-02-27 | 17.864597 |
| 2025-02-28 | 17.992097 |
| 2025-03-01 | 18.020972 |
| 2025-03-02 | 18.024373 |
| 2025-03-03 | 17.902343 |
| 2025-03-04 | 17.829288 |
| 2025-03-05 | 17.62809 |
| 2025-03-06 | 17.50435 |
| 2025-03-07 | 17.461504 |
| 2025-03-08 | 17.471972 |
| 2025-03-09 | 17.471215 |
| 2025-03-10 | 17.438064 |
| 2025-03-11 | 17.326383 |
| 2025-03-12 | 17.321085 |
| 2025-03-13 | 17.356698 |
| 2025-03-14 | 17.238732 |
| 2025-03-15 | 17.29491 |
| 2025-03-16 | 17.311333 |
| 2025-03-17 | 17.245247 |
| 2025-03-18 | 17.174921 |
| 2025-03-19 | 17.183552 |
| 2025-03-20 | 17.140007 |
| 2025-03-21 | 17.144692 |
| 2025-03-22 | 17.139277 |
| 2025-03-23 | 17.135292 |
| 2025-03-24 | 17.197325 |
| 2025-03-25 | 17.12215 |
| 2025-03-26 | 17.082707 |
| 2025-03-27 | 16.967341 |
| 2025-03-28 | 16.96671 |
| 2025-03-29 | 16.928057 |
| 2025-03-30 | 16.965812 |
| 2025-03-31 | 16.961846 |
| 2025-04-01 | 17.11876 |
| 2025-04-02 | 17.09351 |
| 2025-04-03 | 16.764956 |
| 2025-04-04 | 16.838701 |
| 2025-04-05 | 17.005073 |
| 2025-04-06 | 17.002128 |
| 2025-04-07 | 17.030917 |
| 2025-04-08 | 17.058747 |
| 2025-04-09 | 16.942028 |
| 2025-04-10 | 16.824798 |
| 2025-04-11 | 16.51324 |
| 2025-04-12 | 16.490145 |
| 2025-04-13 | 16.492642 |
| 2025-04-14 | 16.424662 |
| 2025-04-15 | 16.492896 |
| 2025-04-16 | 16.48813 |
| 2025-04-17 | 16.45218 |
| 2025-04-18 | 16.437577 |
| 2025-04-19 | 16.411888 |
| 2025-04-20 | 16.41983 |
| 2025-04-21 | 16.290819 |
| 2025-04-22 | 16.275961 |
| 2025-04-23 | 16.360495 |
| 2025-04-24 | 16.417404 |
| 2025-04-25 | 16.449274 |
| 2025-04-26 | 16.482617 |
| 2025-04-27 | 16.485941 |
| 2025-04-28 | 16.514387 |
| 2025-04-29 | 16.557679 |
| 2025-04-30 | 16.539326 |
| 2025-05-01 | 16.612326 |
| 2025-05-02 | 16.6424 |
| 2025-05-03 | 16.684211 |
| 2025-05-04 | 16.604968 |
| 2025-05-05 | 16.687711 |
| 2025-05-06 | 16.714329 |
| 2025-05-07 | 16.598783 |
| 2025-05-08 | 16.686411 |
| 2025-05-09 | 16.784928 |
| 2025-05-10 | 16.784582 |
| 2025-05-11 | 16.772084 |
| 2025-05-12 | 16.929761 |
| 2025-05-13 | 16.935847 |
| 2025-05-14 | 16.579258 |
| 2025-05-15 | 16.570283 |
| 2025-05-16 | 16.678479 |
| 2025-05-17 | 16.72802 |
| 2025-05-18 | 16.756817 |
| 2025-05-19 | 16.567873 |
| 2025-05-20 | 16.585577 |
| 2025-05-21 | 16.310418 |
| 2025-05-22 | 16.339723 |
| 2025-05-23 | 16.3827 |
| 2025-05-24 | 16.296589 |
| 2025-05-25 | 16.297162 |
| 2025-05-26 | 16.213671 |
| 2025-05-27 | 16.178139 |
| 2025-05-28 | 16.233767 |
| 2025-05-29 | 16.307421 |
| 2025-05-30 | 16.21573 |
| 2025-05-31 | 16.225413 |
| 2025-06-01 | 16.228418 |
| 2025-06-02 | 16.12039 |
| 2025-06-03 | 16.18989 |
| 2025-06-04 | 16.187716 |
| 2025-06-05 | 16.10978 |
| 2025-06-06 | 16.104535 |
| 2025-06-07 | 16.104121 |
| 2025-06-08 | 16.10191 |
| 2025-06-09 | 16.080942 |
| 2025-06-10 | 16.031216 |
| 2025-06-11 | 16.001783 |
| 2025-06-12 | 15.801503 |
| 2025-06-13 | 15.958036 |
| 2025-06-14 | 15.879828 |
| 2025-06-15 | 15.909399 |
| 2025-06-16 | 15.827766 |
| 2025-06-17 | 15.814108 |
| 2025-06-18 | 15.896034 |
| 2025-06-19 | 15.871079 |
| 2025-06-20 | 15.820159 |
| 2025-06-21 | 15.810509 |
| 2025-06-22 | 15.810833 |
| 2025-06-23 | 15.879185 |
| 2025-06-24 | 15.606822 |
| 2025-06-25 | 15.618821 |
| 2025-06-26 | 15.489691 |
| 2025-06-27 | 15.455615 |
| 2025-06-28 | 15.437962 |
| 2025-06-29 | 15.438196 |
| 2025-06-30 | 15.456355 |
| 2025-07-01 | 15.338317 |
| 2025-07-02 | 15.497323 |
| 2025-07-03 | 15.396593 |
| 2025-07-04 | 15.416761 |
| 2025-07-05 | 15.404806 |
| 2025-07-06 | 15.405432 |
| 2025-07-07 | 15.467837 |
| 2025-07-08 | 15.502359 |
| 2025-07-09 | 15.637762 |
| 2025-07-10 | 15.557853 |
| 2025-07-11 | 15.548845 |
| 2025-07-12 | 15.515713 |
| 2025-07-13 | 15.509973 |
| 2025-07-14 | 15.51773 |
| 2025-07-15 | 15.550945 |
| 2025-07-16 | 15.613506 |
| 2025-07-17 | 15.602479 |
| 2025-07-18 | 15.529479 |
| 2025-07-19 | 15.603477 |
| 2025-07-20 | 15.594695 |
| 2025-07-21 | 15.548907 |
| 2025-07-22 | 15.505733 |
| 2025-07-23 | 15.448294 |
| 2025-07-24 | 15.387451 |
| 2025-07-25 | 15.451987 |
| 2025-07-26 | 15.42982 |
| 2025-07-27 | 15.430182 |
| 2025-07-28 | 15.543873 |
| 2025-07-29 | 15.706981 |
| 2025-07-30 | 15.715139 |
| 2025-07-31 | 15.826201 |
| 2025-08-01 | 15.973907 |
| 2025-08-02 | 15.724076 |
| 2025-08-03 | 15.758583 |
| 2025-08-04 | 15.751501 |
| 2025-08-05 | 15.733784 |
| 2025-08-06 | 15.676803 |
| 2025-08-07 | 15.624829 |
| 2025-08-08 | 15.639354 |
| 2025-08-09 | 15.6455 |
| 2025-08-10 | 15.64463 |
| 2025-08-11 | 15.674326 |
| 2025-08-12 | 15.69583 |
| 2025-08-13 | 15.5769 |
| 2025-08-14 | 15.620059 |
| 2025-08-15 | 15.667226 |
| 2025-08-16 | 15.64419 |
| 2025-08-17 | 15.637912 |
| 2025-08-18 | 15.670204 |
| 2025-08-19 | 15.734554 |
| 2025-08-20 | 15.751665 |
| 2025-08-21 | 15.76812 |
| 2025-08-22 | 15.801653 |
| 2025-08-23 | 15.660538 |
| 2025-08-24 | 15.659972 |
| 2025-08-25 | 15.694601 |
| 2025-08-26 | 15.749937 |
| 2025-08-27 | 15.848564 |
| 2025-08-28 | 15.712904 |
| 2025-08-29 | 15.735556 |
| 2025-08-30 | 15.718019 |
| 2025-08-31 | 15.734972 |
| 2025-09-01 | 15.699756 |
| 2025-09-02 | 15.750124 |
| 2025-09-03 | 15.796017 |
| 2025-09-04 | 15.810102 |
| 2025-09-05 | 15.669002 |
| 2025-09-06 | 15.653064 |
| 2025-09-07 | 15.653674 |
| 2025-09-08 | 15.688935 |
| 2025-09-09 | 15.679328 |
| 2025-09-10 | 15.681716 |
| 2025-09-11 | 15.686963 |
| 2025-09-12 | 15.74596 |
| 2025-09-13 | 15.685545 |
| 2025-09-14 | 15.686074 |
| 2025-09-15 | 15.646169 |
| 2025-09-16 | 15.58385 |
| 2025-09-17 | 15.514151 |
| 2025-09-18 | 15.60222 |
| 2025-09-19 | 15.670204 |
| 2025-09-20 | 15.668708 |
| 2025-09-21 | 15.6571 |
| 2025-09-22 | 15.598375 |
| 2025-09-23 | 15.551387 |
| 2025-09-24 | 15.57612 |
| 2025-09-25 | 15.59591 |
| 2025-09-26 | 15.635496 |
| 2025-09-27 | 15.577879 |
| 2025-09-28 | 15.576641 |
| 2025-09-29 | 15.568809 |
| 2025-09-30 | 15.58686 |
| 2025-10-01 | 15.629967 |
| 2025-10-02 | 15.548121 |
| 2025-10-03 | 15.571959 |
| 2025-10-04 | 15.543017 |
| 2025-10-05 | 15.543228 |
| 2025-10-06 | 15.600247 |
| 2025-10-07 | 15.594885 |
| 2025-10-08 | 15.627072 |
| 2025-10-09 | 15.697301 |
| 2025-10-10 | 15.729489 |
| 2025-10-11 | 15.658649 |
| 2025-10-12 | 15.666091 |
| 2025-10-13 | 15.737879 |
| 2025-10-14 | 15.742071 |
| 2025-10-15 | 15.673774 |
| 2025-10-16 | 15.638633 |
| 2025-10-17 | 15.650488 |
| 2025-10-18 | 15.6513 |
| 2025-10-19 | 15.648837 |
| 2025-10-20 | 15.636734 |
| 2025-10-21 | 15.697752 |
| 2025-10-22 | 15.747858 |
| 2025-10-23 | 15.783865 |
| 2025-10-24 | 15.783292 |
| 2025-10-25 | 15.852201 |
| 2025-10-26 | 15.85049 |
| 2025-10-27 | 15.816136 |
| 2025-10-28 | 15.824711 |
| 2025-10-29 | 15.847914 |
| 2025-10-30 | 16.049218 |
| 2025-10-31 | 16.127058 |
| 2025-11-01 | 16.14917 |
| 2025-11-02 | 16.148104 |
| 2025-11-03 | 16.290321 |
| 2025-11-04 | 16.299482 |
| 2025-11-05 | 16.450129 |
| 2025-11-06 | 16.304226 |
| 2025-11-07 | 16.261068 |
| 2025-11-08 | 16.276764 |
| 2025-11-09 | 16.276703 |
| 2025-11-10 | 16.276614 |
| 2025-11-11 | 16.29432 |
| 2025-11-12 | 16.340959 |
| 2025-11-13 | 16.281234 |
| 2025-11-14 | 16.284235 |
| 2025-11-15 | 16.318662 |
| 2025-11-16 | 16.317904 |
| 2025-11-17 | 16.333778 |
| 2025-11-18 | 16.313323 |
| 2025-11-19 | 16.277883 |
| 2025-11-20 | 16.375887 |
| 2025-11-21 | 16.414099 |
| 2025-11-22 | 16.403739 |
| 2025-11-23 | 16.403218 |
| 2025-11-24 | 16.419958 |
| 2025-11-25 | 16.320988 |
| 2025-11-26 | 16.303504 |
| 2025-11-27 | 16.356333 |
| 2025-11-28 | 16.463009 |
| 2025-11-29 | 16.436199 |
| 2025-11-30 | 16.433158 |
| 2025-12-01 | 16.361091 |
| 2025-12-02 | 16.433691 |
| 2025-12-03 | 16.404994 |
| 2025-12-04 | 16.409512 |
| 2025-12-05 | 16.414421 |
| 2025-12-06 | 16.439719 |
| 2025-12-07 | 16.436948 |
| 2025-12-08 | 16.409171 |
| 2025-12-09 | 16.431096 |
| 2025-12-10 | 16.414086 |
| 2025-12-11 | 16.302083 |
| 2025-12-12 | 16.248413 |
| 2025-12-13 | 16.235074 |
| 2025-12-14 | 16.234215 |
| 2025-12-15 | 16.20345 |
| 2025-12-16 | 16.155619 |
| 2025-12-17 | 16.226825 |
| 2025-12-18 | 16.207918 |
| 2025-12-19 | 16.152749 |
| 2025-12-20 | 16.146343 |
| 2025-12-21 | 16.14567 |
| 2025-12-22 | 16.155514 |
| 2025-12-23 | 16.144163 |
| 2025-12-24 | 16.14751 |
| 2025-12-25 | 16.162517 |
| 2025-12-26 | 16.155256 |
| 2025-12-27 | 16.172901 |
| 2025-12-28 | 16.172898 |
| 2025-12-29 | 16.158835 |
| 2025-12-30 | 16.085498 |
| 2025-12-31 | 16.093764 |
| 2026-01-01 | 16.108574 |
| 2026-01-02 | 16.139453 |
| 2026-01-03 | 16.141239 |
| 2026-01-04 | 16.142312 |
| 2026-01-05 | 16.229549 |
| 2026-01-06 | 16.145308 |
| 2026-01-07 | 16.180092 |
| 2026-01-08 | 16.179202 |
| 2026-01-09 | 16.240097 |
| 2026-01-10 | 16.225221 |
| 2026-01-11 | 16.227263 |
| 2026-01-12 | 16.148141 |
| 2026-01-13 | 16.123178 |
| 2026-01-14 | 16.116071 |
| 2026-01-15 | 16.12672 |
| 2026-01-16 | 16.156622 |
| 2026-01-17 | 16.163977 |
| 2026-01-18 | 16.165445 |
| 2026-01-19 | 16.12174 |
| 2026-01-20 | 15.985829 |
| 2026-01-21 | 15.972555 |
| 2026-01-22 | 15.994217 |
| 2026-01-23 | 15.945654 |
| 2026-01-24 | 15.842373 |
| 2026-01-25 | 15.84268 |
| 2026-01-26 | 15.754857 |
| 2026-01-27 | 15.605184 |
| 2026-01-28 | 15.522133 |
| 2026-01-29 | 15.50205 |
| 2026-01-30 | 15.601663 |
| 2026-01-31 | 15.652541 |
| 2026-02-01 | 15.655949 |
| 2026-02-02 | 15.678388 |
| 2026-02-03 | 15.726512 |
| 2026-02-04 | 15.703857 |
| 2026-02-05 | 15.709932 |
| 2026-02-06 | 15.756576 |
| 2026-02-07 | 15.704591 |
| 2026-02-08 | 15.709387 |
| 2026-02-09 | 15.610197 |
| 2026-02-10 | 15.594248 |
| 2026-02-11 | 15.576161 |
| 2026-02-12 | 15.644023 |
| 2026-02-13 | 15.637639 |
| 2026-02-14 | 15.62998 |
| 2026-02-15 | 15.629408 |
| 2026-02-16 | 15.650298 |
| 2026-02-17 | 15.687887 |
| 2026-02-18 | 15.653866 |
| 2026-02-19 | 15.776409 |
| 2026-02-20 | 15.756679 |
| 2026-02-21 | 15.737673 |
| 2026-02-22 | 15.736437 |
| 2026-02-23 | 15.726752 |
| 2026-02-24 | 15.70675 |
| 2026-02-25 | 15.571254 |
| 2026-02-26 | 15.505805 |
| 2026-02-27 | 15.537198 |
| 2026-02-28 | 15.52512 |
| 2026-03-01 | 15.52628 |
| 2026-03-02 | 15.725229 |
| 2026-03-03 | 15.913508 |
| 2026-03-04 | 15.889924 |
| 2026-03-05 | 15.925074 |
| 2026-03-06 | 16.028762 |
| 2026-03-07 | 15.967113 |
| 2026-03-08 | 15.969514 |
| 2026-03-09 | 16.066704 |
| 2026-03-10 | 15.907769 |
| 2026-03-11 | 15.996999 |
| 2026-03-12 | 15.999115 |
| 2026-03-13 | 16.053081 |
| 2026-03-14 | 16.114914 |
| 2026-03-15 | 16.109822 |
| 2026-03-16 | 15.954429 |
| 2026-03-17 | 15.892868 |
| 2026-03-18 | 15.931658 |
| 2026-03-19 | 15.939356 |
| 2026-03-20 | 15.881607 |
| 2026-03-21 | 15.868769 |
| 2026-03-22 | 15.869295 |
| 2026-03-23 | 15.81167 |
| 2026-03-24 | 15.821619 |
| 2026-03-25 | 15.821355 |
| 2026-03-26 | 15.883741 |
| 2026-03-27 | 15.91612 |
| 2026-03-28 | 15.941678 |
| 2026-03-29 | 15.92901 |
| 2026-03-30 | 15.938823 |
| 2026-03-31 | 15.931482 |
| 2026-04-01 | 15.832004 |
| 2026-04-02 | 15.986714 |
| 2026-04-03 | 15.97262 |
| 2026-04-04 | 15.997138 |
| 2026-04-05 | 15.989631 |
| 2026-04-06 | 15.995379 |
| 2026-04-07 | 15.878275 |
| 2026-04-08 | 15.684136 |
| 2026-04-09 | 15.685247 |
| 2026-04-10 | 15.621014 |
| 2026-04-11 | 15.601327 |
| 2026-04-12 | 15.601458 |
| 2026-04-13 | 15.649076 |
| 2026-04-14 | 15.567488 |
| 2026-04-15 | 15.60316 |
| 2026-04-16 | 15.640761 |
| 2026-04-17 | 15.587453 |
| 2026-04-18 | 15.572088 |
| 2026-04-19 | 15.583792 |
| 2026-04-20 | 15.547474 |
| 2026-04-21 | 15.584979 |
| 2026-04-22 | 15.648805 |
| 2026-04-23 | 15.698691 |
| 2026-04-24 | 15.670805 |
| 2026-04-25 | 15.653266 |
| 2026-04-26 | 15.653396 |
| 2026-04-27 | 15.595136 |
| 2026-04-28 | 15.645657 |
| 2026-04-29 | 15.653616 |
| 2026-04-30 | 15.709892 |
| 2026-05-01 | 15.644039 |
| 2026-05-02 | 15.657893 |
| 2026-05-03 | 15.658456 |
| 2026-05-04 | 15.668817 |
| 2026-05-05 | 15.658955 |
| 2026-05-06 | 15.58109 |
| 2026-05-07 | 15.599914 |
| 2026-05-08 | 15.619061 |
| 2026-05-09 | 15.578941 |
| 2026-05-10 | 15.581779 |
| 2026-05-11 | 15.61143 |
| 2026-05-12 | 15.649658 |
| 2026-05-13 | 15.653785 |
| 2026-05-14 | 15.666253 |
| 2026-05-15 | 15.768956 |
| 2026-05-16 | 15.776674 |
| 2026-05-17 | 15.774827 |
| 2026-05-18 | 15.721789 |
| 2026-05-19 | 15.755644 |
| 2026-05-20 | 15.78235 |
| 2026-05-21 | 15.780266 |
| 2026-05-22 | 15.803665 |
| 2026-05-23 | 15.794119 |
| 2026-05-24 | 15.795041 |
| 2026-05-25 | 15.743197 |
| 2026-05-26 | 15.75235 |
| 2026-05-27 | 15.72834 |
| 2026-05-28 | 15.733672 |
| 2026-05-29 | 15.717136 |
| 2026-05-30 | 15.689639 |
| 2026-05-31 | 15.688857 |
| 2026-06-01 | 15.755279 |
| 2026-06-02 | 15.728714 |
| 2026-06-03 | 15.756164 |
| 2026-06-04 | 15.748205 |
| 2026-06-05 | 15.770139 |
| 2026-06-06 | 15.907903 |
| 2026-06-08 | 15.880214 |
| 2026-06-09 | 15.833986 |
| 2026-06-10 | 15.858271 |
| 2026-06-11 | 15.905322 |
| 2026-06-12 | 15.91032 |
| 2026-06-13 | 15.906903 |
| 2026-06-14 | 15.906973 |
| 2026-06-15 | 15.924338 |
| 2026-06-16 | 15.899407 |
| 2026-06-17 | 15.899408 |
| 2026-06-18 | 16.075345 |
| 2026-06-19 | 16.020115 |
| 2026-06-20 | 16.022467 |
| 2026-06-21 | 16.022496 |
| 2026-06-22 | 16.033849 |
| 2026-06-23 | 16.123073 |
| 2026-06-24 | 16.173658 |
| 2026-06-25 | 16.192876 |
| 2026-06-26 | 16.105941 |
| 2026-06-27 | 16.128517 |
| 2026-06-28 | 16.12891 |
| 2026-06-29 | 16.09856 |
| 2026-06-30 | 16.116397 |
| 2026-07-01 | 16.105367 |
| 2026-07-02 | 16.104861 |
| 2026-07-03 | 16.037243 |
| 2026-07-04 | 16.052432 |
| 2026-07-05 | 16.051327 |
| 2026-07-06 | 16.084354 |
| 2026-07-07 | 16.038189 |
| 2026-07-08 | 16.041165 |
| 2026-07-09 | 16.003572 |
| 2026-07-10 | 16.024819 |
| 2026-07-11 | 16.022297 |
| 2026-07-12 | 16.023101 |
| 2026-07-13 | 16.013758 |
| 2026-07-14 | 16.020227 |
| 2026-07-15 | 16.038115 |
| 2026-07-16 | 15.906918 |
| 2026-07-17 | 15.995003 |
| 2026-07-18 | 15.989305 |
| 2026-07-19 | 15.988666 |
| 2026-07-20 | 15.984463 |
| 2026-07-21 | 15.973192 |
| 2026-07-22 | 16.010196 |
| 2026-07-23 | 16.053197 |
| 2026-07-24 | 16.026898 |
| 2026-07-25 | 16.03831 |
| 2026-07-26 | 16.0363 |
| 2026-07-27 | 15.988714 |
| 2026-07-28 | 15.975589 |
| 2026-07-29 | 15.978307 |
| 2026-07-30 | 15.841276 |
| 2026-07-31 | 15.83055 |
| 2026-08-01 | 15.714868 |
| 2026-08-02 | 15.7148 |
| 2026-08-03 | 15.696851 |
| 2026-08-04 | 15.722575 |
| 2026-08-05 | 15.647933 |
| 2026-08-06 | 15.68333 |
| 2026-08-07 | 15.758474 |
| 2026-08-08 | 15.724419 |
| 2026-08-09 | 15.725562 |
| 2026-08-10 | 15.686188 |
| 2026-08-11 | 15.704726 |
| 2026-08-12 | 15.652251 |
| 2026-08-13 | 15.711666 |
| 2026-08-14 | 15.665969 |
| 2026-08-15 | 15.66069 |
| 2026-08-16 | 15.661713 |
| 2026-08-17 | 15.634793 |
| 2026-08-18 | 15.660966 |
| 2026-08-19 | 15.626032 |
| 2026-08-20 | 15.498124 |
| 2026-08-21 | 15.43728 |
| 2026-08-22 | 15.462606 |
| 2026-08-23 | 15.462646 |
| 2026-08-24 | 15.447226 |
| 2026-08-25 | 15.469276 |
| 2026-08-26 | 15.437936 |
| 2026-08-27 | 15.380907 |
| 2026-08-28 | 15.425742 |
| 2026-08-29 | 15.482438 |
| 2026-08-30 | 15.481006 |
| 2026-08-31 | 15.491594 |
| 2026-09-01 | 15.49347 |
| 2026-09-02 | 15.484411 |
| 2026-09-03 | 15.437319 |
| 2026-09-04 | 15.452152 |
| 2026-09-05 | 15.459409 |
| 2026-09-06 | 15.459833 |
| 2026-09-07 | 15.452322 |
| 2026-09-08 | 15.417051 |
| 2026-09-09 | 15.36475 |
| 2026-09-10 | 15.370596 |
| 2026-09-11 | 15.356861 |
| 2026-09-12 | 15.347364 |
| 2026-09-13 | 15.348335 |
| 2026-09-14 | 15.430634 |
| 2026-09-15 | 15.466537 |
| 2026-09-16 | 15.44632 |
| 2026-09-17 | 15.521089 |
| 2026-09-18 | 15.505602 |
| 2026-09-19 | 15.459254 |
| 2026-09-20 | 15.458945 |
| 2026-09-21 | 15.397587 |
| 2026-09-22 | 15.393342 |
| 2026-09-23 | 15.417962 |
| 2026-09-24 | 15.479877 |
| 2026-09-25 | 15.271955 |
| 2026-09-26 | 15.328149 |
| 2026-09-27 | 15.328552 |
| 2026-09-28 | 15.348764 |
| 2026-09-29 | 15.355088 |
| 2026-09-30 | 15.376845 |
| 2026-10-01 | 15.452639 |
| 2026-10-02 | 15.553337 |
| 2026-10-03 | 15.534586 |
| 2026-10-05 | 15.581462 |
| 2026-10-06 | 15.513693 |
| 2026-10-07 | 15.61752 |
| 2026-10-08 | 15.606667 |
| 2026-10-09 | 15.556062 |
| 2026-10-10 | 15.561713 |
| 2026-10-11 | 15.561646 |
| 2026-10-12 | 15.545399 |
| 2026-10-13 | 15.512176 |
| 2026-10-14 | 15.524875 |
| 2026-10-15 | 15.508283 |
| 2026-10-16 | 15.488384 |
High
18.2385
Low
15.2720
Average
16.3247
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ISK API questions
How do I get the HKD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ISK rate in rates.ISK.
How far back does HKD/ISK historical data go?
Daily HKD/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.