HKD to IRR exchange rate API
Hong Kong Dollar to Iranian Rial · quoted 2026-10-14
226750.72
▲ +4076.57% over 2Y
1 HKD = 226750.72 IRR · 1 IRR = 0.000004 HKD · Get this rate via the API
1 HKD buys 226750.72 IRR as of 2026-10-14, so 1 IRR buys 0.000004 HKD. Over the last 2 years, HKD/IRR traded between 5347.21 and 229172.92, averaged 67253.80 and rose 4076.57%. The API holds daily HKD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-14 | 5429.111421 |
| 2024-10-15 | 5418.401362 |
| 2024-10-16 | 5417.590245 |
| 2024-10-17 | 5384.874402 |
| 2024-10-18 | 5396.58615 |
| 2024-10-19 | 5417.236716 |
| 2024-10-20 | 5405.297947 |
| 2024-10-21 | 5415.450226 |
| 2024-10-22 | 5414.752634 |
| 2024-10-23 | 5384.887509 |
| 2024-10-24 | 5416.400455 |
| 2024-10-25 | 5404.076995 |
| 2024-10-26 | 5415.557996 |
| 2024-10-27 | 5405.412383 |
| 2024-10-28 | 5386.257602 |
| 2024-10-29 | 5413.999131 |
| 2024-10-30 | 5415.471082 |
| 2024-10-31 | 5404.295159 |
| 2024-11-01 | 5411.651787 |
| 2024-11-02 | 5409.358011 |
| 2024-11-03 | 5400.88769 |
| 2024-11-04 | 5376.336493 |
| 2024-11-05 | 5415.887867 |
| 2024-11-06 | 5414.260314 |
| 2024-11-07 | 5412.775586 |
| 2024-11-08 | 5411.403184 |
| 2024-11-09 | 5413.513567 |
| 2024-11-10 | 5402.685186 |
| 2024-11-11 | 5408.820197 |
| 2024-11-12 | 5410.952033 |
| 2024-11-13 | 5410.995758 |
| 2024-11-14 | 5409.648951 |
| 2024-11-15 | 5416.972537 |
| 2024-11-16 | 5407.805699 |
| 2024-11-17 | 5395.063005 |
| 2024-11-18 | 5410.405537 |
| 2024-11-19 | 5404.991695 |
| 2024-11-20 | 5405.747776 |
| 2024-11-21 | 5409.632939 |
| 2024-11-22 | 5407.045524 |
| 2024-11-23 | 5408.080931 |
| 2024-11-24 | 5396.214221 |
| 2024-11-25 | 5406.797277 |
| 2024-11-26 | 5408.07341 |
| 2024-11-27 | 5410.427358 |
| 2024-11-28 | 5407.332889 |
| 2024-11-29 | 5400.087113 |
| 2024-11-30 | 5406.707382 |
| 2024-12-01 | 5397.497283 |
| 2024-12-02 | 5406.243677 |
| 2024-12-03 | 5412.331118 |
| 2024-12-04 | 5411.099608 |
| 2024-12-05 | 5408.06406 |
| 2024-12-06 | 5410.012714 |
| 2024-12-07 | 5410.651318 |
| 2024-12-08 | 5399.007394 |
| 2024-12-09 | 5410.034484 |
| 2024-12-10 | 5411.228592 |
| 2024-12-11 | 5411.771666 |
| 2024-12-12 | 5410.866156 |
| 2024-12-13 | 5411.636994 |
| 2024-12-14 | 5417.11399 |
| 2024-12-15 | 5401.920708 |
| 2024-12-16 | 5417.999172 |
| 2024-12-17 | 5428.461369 |
| 2024-12-18 | 5432.436804 |
| 2024-12-19 | 5415.118513 |
| 2024-12-20 | 5446.929893 |
| 2024-12-21 | 5410.555379 |
| 2024-12-22 | 5402.108276 |
| 2024-12-23 | 5417.141986 |
| 2024-12-24 | 5423.339997 |
| 2024-12-25 | 5450.319592 |
| 2024-12-26 | 5418.172476 |
| 2024-12-27 | 5442.169859 |
| 2024-12-28 | 5420.716887 |
| 2024-12-29 | 5411.162152 |
| 2024-12-30 | 5422.35458 |
| 2024-12-31 | 5418.371691 |
| 2025-01-01 | 5412.49248 |
| 2025-01-02 | 5412.186475 |
| 2025-01-03 | 5394.225558 |
| 2025-01-04 | 5411.919892 |
| 2025-01-05 | 5399.982474 |
| 2025-01-06 | 5416.164393 |
| 2025-01-07 | 5413.906288 |
| 2025-01-08 | 5390.401722 |
| 2025-01-09 | 5385.434706 |
| 2025-01-10 | 5389.682597 |
| 2025-01-11 | 5398.064678 |
| 2025-01-12 | 5393.68832 |
| 2025-01-13 | 5400.629112 |
| 2025-01-14 | 5404.336 |
| 2025-01-15 | 5393.248608 |
| 2025-01-16 | 5403.245416 |
| 2025-01-17 | 5404.105455 |
| 2025-01-18 | 5404.284549 |
| 2025-01-19 | 5394.897943 |
| 2025-01-20 | 5397.07791 |
| 2025-01-21 | 5385.849318 |
| 2025-01-22 | 5406.906585 |
| 2025-01-23 | 5403.001093 |
| 2025-01-24 | 5401.614477 |
| 2025-01-25 | 5404.419832 |
| 2025-01-26 | 5393.699424 |
| 2025-01-27 | 5405.826635 |
| 2025-01-28 | 5402.695931 |
| 2025-01-29 | 5402.25147 |
| 2025-01-30 | 5404.937927 |
| 2025-01-31 | 5400.696563 |
| 2025-02-01 | 5401.567095 |
| 2025-02-02 | 5389.778353 |
| 2025-02-03 | 5379.214814 |
| 2025-02-04 | 5381.399588 |
| 2025-02-05 | 5405.877278 |
| 2025-02-06 | 5422.75794 |
| 2025-02-07 | 5400.695068 |
| 2025-02-08 | 5402.073894 |
| 2025-02-09 | 5391.190422 |
| 2025-02-10 | 5401.304898 |
| 2025-02-11 | 5402.488391 |
| 2025-02-12 | 5402.658084 |
| 2025-02-13 | 5399.156294 |
| 2025-02-14 | 5407.45034 |
| 2025-02-15 | 5410.332872 |
| 2025-02-16 | 5396.020577 |
| 2025-02-17 | 5430.889438 |
| 2025-02-18 | 5411.870839 |
| 2025-02-19 | 5410.82686 |
| 2025-02-20 | 5411.544105 |
| 2025-02-21 | 5418.511856 |
| 2025-02-22 | 5433.071216 |
| 2025-02-23 | 5405.713519 |
| 2025-02-24 | 5421.825067 |
| 2025-02-25 | 5442.641122 |
| 2025-02-26 | 5416.149783 |
| 2025-02-27 | 5422.975412 |
| 2025-02-28 | 5413.902975 |
| 2025-03-01 | 5409.673953 |
| 2025-03-02 | 5400.082997 |
| 2025-03-03 | 5420.713724 |
| 2025-03-04 | 5436.74228 |
| 2025-03-05 | 5429.881203 |
| 2025-03-06 | 5415.551665 |
| 2025-03-07 | 5412.600107 |
| 2025-03-08 | 5415.262436 |
| 2025-03-09 | 5417.515655 |
| 2025-03-10 | 5405.668393 |
| 2025-03-11 | 5416.350495 |
| 2025-03-12 | 5419.514549 |
| 2025-03-13 | 5412.646485 |
| 2025-03-14 | 5416.632144 |
| 2025-03-15 | 5415.496191 |
| 2025-03-16 | 5415.582967 |
| 2025-03-17 | 5417.974021 |
| 2025-03-18 | 5414.874789 |
| 2025-03-19 | 5419.044822 |
| 2025-03-20 | 5414.997669 |
| 2025-03-21 | 5414.79606 |
| 2025-03-22 | 5416.809053 |
| 2025-03-23 | 5417.33801 |
| 2025-03-25 | 5413.705595 |
| 2025-03-26 | 5413.801178 |
| 2025-03-27 | 5414.369888 |
| 2025-03-28 | 5407.747433 |
| 2025-03-29 | 5404.803667 |
| 2025-03-30 | 5399.428794 |
| 2025-03-31 | 5399.492756 |
| 2025-04-01 | 5410.171515 |
| 2025-04-02 | 5409.274118 |
| 2025-04-03 | 5408.892375 |
| 2025-04-04 | 5430.557328 |
| 2025-04-05 | 5409.034682 |
| 2025-04-06 | 5402.094889 |
| 2025-04-07 | 5423.45858 |
| 2025-04-08 | 5420.029658 |
| 2025-04-09 | 5431.230471 |
| 2025-04-10 | 5429.413129 |
| 2025-04-11 | 5430.10074 |
| 2025-04-12 | 5421.08336 |
| 2025-04-13 | 5415.846431 |
| 2025-04-14 | 5435.744377 |
| 2025-04-15 | 5401.680891 |
| 2025-04-16 | 5426.050137 |
| 2025-04-17 | 5444.149934 |
| 2025-04-18 | 5439.76282 |
| 2025-04-19 | 5452.699346 |
| 2025-04-20 | 5411.271361 |
| 2025-04-21 | 5439.856226 |
| 2025-04-22 | 5456.973373 |
| 2025-04-23 | 5426.192414 |
| 2025-04-24 | 5400.295552 |
| 2025-04-25 | 5427.838541 |
| 2025-04-26 | 5398.087553 |
| 2025-04-27 | 5414.548106 |
| 2025-04-28 | 5427.87186 |
| 2025-04-29 | 5404.969322 |
| 2025-04-30 | 5415.681495 |
| 2025-05-01 | 5407.730336 |
| 2025-05-02 | 5418.485889 |
| 2025-05-03 | 5403.146888 |
| 2025-05-04 | 5419.03159 |
| 2025-05-05 | 5432.72921 |
| 2025-05-06 | 5429.488773 |
| 2025-05-08 | 5416.469185 |
| 2025-05-09 | 5401.840246 |
| 2025-05-10 | 5386.237372 |
| 2025-05-11 | 5400.383927 |
| 2025-05-12 | 5403.527594 |
| 2025-05-13 | 5400.763613 |
| 2025-05-14 | 5393.852752 |
| 2025-05-15 | 5389.424367 |
| 2025-05-17 | 5375.169733 |
| 2025-05-18 | 5375.165583 |
| 2025-05-19 | 5382.542965 |
| 2025-05-20 | 5379.114359 |
| 2025-05-21 | 5376.133689 |
| 2025-05-22 | 5359.337801 |
| 2025-05-23 | 5358.331988 |
| 2025-05-24 | 5372.642922 |
| 2025-05-25 | 5362.855689 |
| 2025-05-26 | 5375.422485 |
| 2025-05-27 | 5374.283274 |
| 2025-05-28 | 5365.463469 |
| 2025-05-29 | 5360.974223 |
| 2025-05-30 | 5369.10455 |
| 2025-05-31 | 5372.062223 |
| 2025-06-01 | 5356.769652 |
| 2025-06-02 | 5369.834873 |
| 2025-06-03 | 5370.310309 |
| 2025-06-04 | 5370.57083 |
| 2025-06-05 | 5373.911653 |
| 2025-06-06 | 5365.059709 |
| 2025-06-07 | 5355.463591 |
| 2025-06-08 | 5352.927501 |
| 2025-06-09 | 5360.51961 |
| 2025-06-10 | 5365.06106 |
| 2025-06-11 | 5363.380578 |
| 2025-06-12 | 5367.996938 |
| 2025-06-13 | 5369.793335 |
| 2025-06-14 | 5384.370336 |
| 2025-06-15 | 5351.244093 |
| 2025-06-16 | 5370.386499 |
| 2025-06-17 | 5370.206443 |
| 2025-06-18 | 5369.825167 |
| 2025-06-19 | 5365.971904 |
| 2025-06-20 | 5373.054602 |
| 2025-06-21 | 5365.916571 |
| 2025-06-22 | 5350.87458 |
| 2025-06-23 | 5378.744992 |
| 2025-06-24 | 5361.990717 |
| 2025-06-25 | 5363.492792 |
| 2025-06-26 | 5365.134107 |
| 2025-06-27 | 5359.813878 |
| 2025-06-28 | 5357.090192 |
| 2025-06-29 | 5350.87389 |
| 2025-06-30 | 5365.807517 |
| 2025-07-01 | 5357.899323 |
| 2025-07-02 | 5364.693317 |
| 2025-07-03 | 5363.172437 |
| 2025-07-04 | 5363.322201 |
| 2025-07-05 | 5361.676725 |
| 2025-07-06 | 5356.485489 |
| 2025-07-07 | 5359.222901 |
| 2025-07-08 | 5358.273221 |
| 2025-07-09 | 5366.174752 |
| 2025-07-10 | 5364.358925 |
| 2025-07-11 | 5363.207877 |
| 2025-07-12 | 5354.663735 |
| 2025-07-13 | 5350.918823 |
| 2025-07-14 | 5364.795997 |
| 2025-07-15 | 5362.50782 |
| 2025-07-16 | 5365.284638 |
| 2025-07-17 | 5361.270672 |
| 2025-07-18 | 5366.696327 |
| 2025-07-19 | 5363.383393 |
| 2025-07-20 | 5352.662035 |
| 2025-07-21 | 5364.738851 |
| 2025-07-22 | 5360.850117 |
| 2025-07-23 | 5364.171689 |
| 2025-07-24 | 5347.211212 |
| 2025-07-25 | 5362.662011 |
| 2025-07-26 | 5356.040289 |
| 2025-07-27 | 5351.09154 |
| 2025-07-28 | 5361.230087 |
| 2025-07-29 | 5361.274534 |
| 2025-07-30 | 5369.505496 |
| 2025-07-31 | 5377.622055 |
| 2025-08-01 | 5388.330337 |
| 2025-08-02 | 5363.64517 |
| 2025-08-03 | 5351.059841 |
| 2025-08-04 | 5371.6187 |
| 2025-08-05 | 5363.1256 |
| 2025-08-06 | 5373.497301 |
| 2025-08-07 | 5366.490604 |
| 2025-08-08 | 5366.822957 |
| 2025-08-09 | 5377.53766 |
| 2025-08-10 | 5351.742006 |
| 2025-08-11 | 5376.198516 |
| 2025-08-12 | 5365.743613 |
| 2025-08-13 | 5364.1576 |
| 2025-08-14 | 5369.223991 |
| 2025-08-15 | 5390.278981 |
| 2025-08-16 | 5390.871177 |
| 2025-08-17 | 5367.30996 |
| 2025-08-18 | 5386.198511 |
| 2025-08-19 | 5404.92386 |
| 2025-08-20 | 5389.075333 |
| 2025-08-21 | 5383.809243 |
| 2025-08-22 | 5377.702248 |
| 2025-08-23 | 5381.223233 |
| 2025-08-24 | 5375.620314 |
| 2025-08-25 | 5385.710022 |
| 2025-08-26 | 5391.713897 |
| 2025-08-27 | 5406.663096 |
| 2025-08-28 | 5394.870885 |
| 2025-08-29 | 5397.04455 |
| 2025-08-30 | 5396.6058 |
| 2025-08-31 | 5392.047165 |
| 2025-09-01 | 5397.069557 |
| 2025-09-02 | 5390.936148 |
| 2025-09-03 | 5394.120626 |
| 2025-09-04 | 5402.438113 |
| 2025-09-05 | 5393.243745 |
| 2025-09-06 | 5393.735156 |
| 2025-09-07 | 5387.566983 |
| 2025-09-08 | 5396.363655 |
| 2025-09-09 | 5400.769657 |
| 2025-09-10 | 5398.180365 |
| 2025-09-11 | 5400.164155 |
| 2025-09-13 | 5402.846296 |
| 2025-09-14 | 5399.550465 |
| 2025-09-15 | 5408.596495 |
| 2025-09-16 | 5406.126757 |
| 2025-09-17 | 5406.634454 |
| 2025-09-18 | 5387.63954 |
| 2025-09-19 | 5409.039136 |
| 2025-09-20 | 5403.087738 |
| 2025-09-21 | 5402.856876 |
| 2025-09-22 | 5410.953433 |
| 2025-09-23 | 5406.403245 |
| 2025-09-24 | 5402.810372 |
| 2025-09-25 | 5405.264087 |
| 2025-09-26 | 5407.438169 |
| 2025-09-27 | 5403.844545 |
| 2025-09-28 | 5399.694831 |
| 2025-09-29 | 5399.888711 |
| 2025-09-30 | 5403.034475 |
| 2025-10-01 | 5403.082004 |
| 2025-10-02 | 5400.66261 |
| 2025-10-03 | 5401.690531 |
| 2025-10-04 | 5397.094665 |
| 2025-10-05 | 5398.506038 |
| 2025-10-06 | 5405.531417 |
| 2025-10-07 | 5395.654877 |
| 2025-10-08 | 5404.609975 |
| 2025-10-09 | 5408.11353 |
| 2025-10-10 | 5409.453778 |
| 2025-10-11 | 5408.832363 |
| 2025-10-12 | 5402.550792 |
| 2025-10-13 | 5411.850431 |
| 2025-10-14 | 5410.12515 |
| 2025-10-15 | 5411.169828 |
| 2025-10-16 | 5408.500042 |
| 2025-10-17 | 5412.943966 |
| 2025-10-18 | 5409.102307 |
| 2025-10-19 | 5406.664994 |
| 2025-10-20 | 5405.558841 |
| 2025-10-21 | 5407.540304 |
| 2025-10-22 | 5407.574584 |
| 2025-10-23 | 5410.472559 |
| 2025-10-24 | 5409.201454 |
| 2025-10-25 | 5405.476761 |
| 2025-10-26 | 5407.618539 |
| 2025-10-27 | 5411.779795 |
| 2025-10-28 | 5414.458142 |
| 2025-10-29 | 5407.485944 |
| 2025-10-30 | 5415.276308 |
| 2025-10-31 | 5409.644009 |
| 2025-11-01 | 5413.839744 |
| 2025-11-02 | 5410.517533 |
| 2025-11-03 | 5413.783129 |
| 2025-11-04 | 5414.222597 |
| 2025-11-05 | 5417.654214 |
| 2025-11-06 | 5411.230083 |
| 2025-11-07 | 5414.443944 |
| 2025-11-08 | 5422.816651 |
| 2025-11-09 | 5403.8501 |
| 2025-11-10 | 5420.765138 |
| 2025-11-11 | 5414.255372 |
| 2025-11-12 | 5415.267572 |
| 2025-11-13 | 5415.387612 |
| 2025-11-14 | 5415.086238 |
| 2025-11-15 | 5412.667168 |
| 2025-11-16 | 5404.240164 |
| 2025-11-17 | 5406.78953 |
| 2025-11-18 | 5397.090837 |
| 2025-11-19 | 5401.881886 |
| 2025-11-20 | 5407.710088 |
| 2025-11-21 | 5422.367246 |
| 2025-11-22 | 5426.191011 |
| 2025-11-23 | 5398.447335 |
| 2025-11-24 | 5439.539952 |
| 2025-11-25 | 5413.126679 |
| 2025-11-26 | 5415.702858 |
| 2025-11-27 | 5416.050485 |
| 2025-11-28 | 5414.260366 |
| 2025-11-29 | 5417.643162 |
| 2025-11-30 | 5400.862407 |
| 2025-12-01 | 5394.958489 |
| 2025-12-02 | 5410.201246 |
| 2025-12-03 | 5406.03834 |
| 2025-12-04 | 5406.47118 |
| 2025-12-05 | 5404.977048 |
| 2025-12-06 | 5419.238112 |
| 2025-12-07 | 5401.166988 |
| 2025-12-08 | 5408.811021 |
| 2025-12-09 | 5412.278243 |
| 2025-12-11 | 5408.165467 |
| 2025-12-12 | 5402.413334 |
| 2025-12-13 | 5395.021737 |
| 2025-12-14 | 5399.337817 |
| 2025-12-15 | 5402.841103 |
| 2025-12-16 | 5401.91682 |
| 2025-12-17 | 5407.729648 |
| 2025-12-18 | 5403.399211 |
| 2025-12-19 | 5405.500854 |
| 2025-12-20 | 5407.313256 |
| 2025-12-21 | 5397.923612 |
| 2025-12-22 | 5405.868483 |
| 2025-12-23 | 5394.029957 |
| 2025-12-24 | 5384.687444 |
| 2025-12-25 | 5382.830773 |
| 2025-12-26 | 5384.813876 |
| 2025-12-27 | 5403.593497 |
| 2025-12-28 | 5399.66696 |
| 2025-12-29 | 5399.63099 |
| 2025-12-30 | 5386.20764 |
| 2025-12-31 | 5405.534976 |
| 2026-01-01 | 5391.457588 |
| 2026-01-02 | 5386.677934 |
| 2026-01-03 | 5401.791496 |
| 2026-01-04 | 5401.589242 |
| 2026-01-05 | 5398.967891 |
| 2026-01-06 | 5403.565938 |
| 2026-01-07 | 5397.928684 |
| 2026-01-08 | 5395.36909 |
| 2026-01-09 | 5403.028118 |
| 2026-01-10 | 128211.489456 |
| 2026-01-11 | 128226.904954 |
| 2026-01-12 | 127969.641638 |
| 2026-01-13 | 128062.620556 |
| 2026-01-14 | 133213.762128 |
| 2026-01-15 | 136754.578471 |
| 2026-01-16 | 136466.099089 |
| 2026-01-17 | 136492.911036 |
| 2026-01-18 | 136561.134468 |
| 2026-01-19 | 136658.730971 |
| 2026-01-20 | 137560.270168 |
| 2026-01-21 | 137348.954544 |
| 2026-01-22 | 137367.411097 |
| 2026-01-23 | 137892.82037 |
| 2026-01-24 | 138044.530545 |
| 2026-01-25 | 138025.203543 |
| 2026-01-26 | 138072.048659 |
| 2026-01-27 | 138169.990541 |
| 2026-01-28 | 138519.830913 |
| 2026-01-29 | 139255.400279 |
| 2026-01-30 | 141079.181582 |
| 2026-01-31 | 145060.204044 |
| 2026-02-01 | 142339.015363 |
| 2026-02-02 | 144958.702167 |
| 2026-02-03 | 147764.471524 |
| 2026-02-04 | 147588.350576 |
| 2026-02-05 | 150970.661998 |
| 2026-02-06 | 151398.30231 |
| 2026-02-07 | 154509.812965 |
| 2026-02-08 | 153797.743647 |
| 2026-02-09 | 155325.244078 |
| 2026-02-10 | 154900.19688 |
| 2026-02-11 | 160012.367671 |
| 2026-02-12 | 5389.132362 |
| 2026-02-13 | 163262.080571 |
| 2026-02-14 | 163785.918847 |
| 2026-02-15 | 163563.545664 |
| 2026-02-16 | 163737.277475 |
| 2026-02-17 | 163934.452596 |
| 2026-02-18 | 163961.778213 |
| 2026-02-19 | 164810.842375 |
| 2026-02-20 | 164462.582789 |
| 2026-02-21 | 164287.515949 |
| 2026-02-22 | 164307.86125 |
| 2026-02-23 | 164009.924951 |
| 2026-02-24 | 165028.292834 |
| 2026-02-25 | 165687.616571 |
| 2026-02-26 | 167396.004212 |
| 2026-02-27 | 167729.325289 |
| 2026-02-28 | 168028.302519 |
| 2026-03-01 | 168003.64611 |
| 2026-03-02 | 167691.033308 |
| 2026-03-03 | 168547.028142 |
| 2026-03-04 | 167633.953013 |
| 2026-03-05 | 168604.044074 |
| 2026-03-06 | 168757.306172 |
| 2026-03-07 | 168769.588493 |
| 2026-03-08 | 168531.480206 |
| 2026-03-09 | 168572.815741 |
| 2026-03-10 | 168769.992829 |
| 2026-03-11 | 168773.869421 |
| 2026-03-12 | 168344.705319 |
| 2026-03-13 | 168311.994551 |
| 2026-03-14 | 168469.494862 |
| 2026-03-15 | 168565.523519 |
| 2026-03-16 | 168631.87908 |
| 2026-03-17 | 168300.866314 |
| 2026-03-18 | 167734.963443 |
| 2026-03-19 | 168130.010517 |
| 2026-03-20 | 167764.449936 |
| 2026-03-21 | 167567.782362 |
| 2026-03-22 | 167677.787675 |
| 2026-03-23 | 167773.417928 |
| 2026-03-24 | 167608.090734 |
| 2026-03-25 | 167876.73583 |
| 2026-03-26 | 167750.633901 |
| 2026-03-27 | 167679.260399 |
| 2026-03-28 | 167804.940849 |
| 2026-03-29 | 167991.199897 |
| 2026-03-30 | 167934.463648 |
| 2026-03-31 | 168041.114089 |
| 2026-04-01 | 167597.404161 |
| 2026-04-02 | 167900.342761 |
| 2026-04-03 | 167922.800257 |
| 2026-04-04 | 167891.421537 |
| 2026-04-05 | 167938.225837 |
| 2026-04-06 | 167961.591169 |
| 2026-04-07 | 167835.210222 |
| 2026-04-08 | 168061.858745 |
| 2026-04-09 | 167838.433245 |
| 2026-04-10 | 168013.169952 |
| 2026-04-11 | 168043.47687 |
| 2026-04-12 | 168044.889537 |
| 2026-04-13 | 168048.336582 |
| 2026-04-14 | 168037.380723 |
| 2026-04-15 | 167993.477589 |
| 2026-04-16 | 168193.345124 |
| 2026-04-17 | 168689.198541 |
| 2026-04-18 | 168579.095858 |
| 2026-04-19 | 168705.79894 |
| 2026-04-20 | 168729.628212 |
| 2026-04-21 | 168957.501885 |
| 2026-04-22 | 168668.514784 |
| 2026-04-23 | 168452.378553 |
| 2026-04-24 | 168226.834415 |
| 2026-04-25 | 168082.241437 |
| 2026-04-26 | 168083.63923 |
| 2026-04-27 | 168043.427487 |
| 2026-04-28 | 167810.624933 |
| 2026-04-29 | 167928.593542 |
| 2026-04-30 | 167942.870047 |
| 2026-05-01 | 167851.689612 |
| 2026-05-02 | 167707.913996 |
| 2026-05-03 | 167713.946096 |
| 2026-05-04 | 167750.199583 |
| 2026-05-05 | 167805.080969 |
| 2026-05-06 | 167950.226634 |
| 2026-05-07 | 167650.314526 |
| 2026-05-08 | 167715.083248 |
| 2026-05-09 | 167459.365054 |
| 2026-05-10 | 167489.873039 |
| 2026-05-11 | 167511.306022 |
| 2026-05-12 | 167492.871858 |
| 2026-05-14 | 167692.000447 |
| 2026-05-15 | 167911.088748 |
| 2026-05-16 | 168472.545574 |
| 2026-05-17 | 168316.117582 |
| 2026-05-18 | 168441.517385 |
| 2026-05-19 | 168291.243213 |
| 2026-05-20 | 168873.563377 |
| 2026-05-21 | 168561.772736 |
| 2026-05-23 | 168575.84981 |
| 2026-05-24 | 168827.799476 |
| 2026-05-25 | 168705.580282 |
| 2026-05-26 | 168745.923987 |
| 2026-05-27 | 168513.395605 |
| 2026-05-28 | 171282.615983 |
| 2026-05-29 | 171315.64436 |
| 2026-05-30 | 172394.016174 |
| 2026-05-31 | 172390.455512 |
| 2026-06-01 | 172403.296058 |
| 2026-06-02 | 172395.207977 |
| 2026-06-03 | 175583.336592 |
| 2026-06-04 | 175574.879144 |
| 2026-06-05 | 175535.680109 |
| 2026-06-06 | 175550.833826 |
| 2026-06-09 | 175490.899055 |
| 2026-06-10 | 175527.109253 |
| 2026-06-11 | 175460.380764 |
| 2026-06-12 | 175607.728871 |
| 2026-06-13 | 175720.104319 |
| 2026-06-14 | 175605.37923 |
| 2026-06-15 | 175532.646761 |
| 2026-06-16 | 175574.009941 |
| 2026-06-17 | 175477.181291 |
| 2026-06-18 | 175415.535963 |
| 2026-06-19 | 175673.184812 |
| 2026-06-20 | 175512.313575 |
| 2026-06-21 | 175350.690163 |
| 2026-06-22 | 175481.939451 |
| 2026-06-23 | 175336.361026 |
| 2026-06-24 | 175414.817709 |
| 2026-06-25 | 175368.855428 |
| 2026-06-26 | 175316.338382 |
| 2026-06-27 | 175479.11133 |
| 2026-06-28 | 175437.289443 |
| 2026-06-29 | 175355.73188 |
| 2026-06-30 | 175513.837656 |
| 2026-07-01 | 175424.793838 |
| 2026-07-02 | 175420.230382 |
| 2026-07-03 | 175441.825202 |
| 2026-07-04 | 175534.624925 |
| 2026-07-05 | 175455.565241 |
| 2026-07-06 | 175453.35169 |
| 2026-07-07 | 175469.685223 |
| 2026-07-08 | 175333.587797 |
| 2026-07-09 | 175491.45304 |
| 2026-07-10 | 175428.09337 |
| 2026-07-11 | 175487.926657 |
| 2026-07-12 | 175382.764743 |
| 2026-07-13 | 175366.37461 |
| 2026-07-14 | 175440.810793 |
| 2026-07-15 | 175340.017821 |
| 2026-07-16 | 175342.296167 |
| 2026-07-17 | 175366.661708 |
| 2026-07-18 | 175424.257953 |
| 2026-07-19 | 175411.312438 |
| 2026-07-20 | 175356.201613 |
| 2026-07-21 | 175457.760827 |
| 2026-07-22 | 175372.338364 |
| 2026-07-23 | 175335.462928 |
| 2026-07-24 | 175441.036595 |
| 2026-07-25 | 175347.177904 |
| 2026-07-26 | 175377.76433 |
| 2026-07-27 | 175421.408886 |
| 2026-07-28 | 175270.445384 |
| 2026-07-29 | 175297.769414 |
| 2026-07-30 | 175281.63824 |
| 2026-07-31 | 175337.394294 |
| 2026-08-01 | 175470.46038 |
| 2026-08-02 | 175399.945101 |
| 2026-08-03 | 175339.463247 |
| 2026-08-04 | 175350.769413 |
| 2026-08-05 | 175213.333899 |
| 2026-08-06 | 175272.900908 |
| 2026-08-07 | 175254.01237 |
| 2026-08-08 | 175383.011706 |
| 2026-08-09 | 175369.796775 |
| 2026-08-10 | 175363.63335 |
| 2026-08-11 | 175223.637057 |
| 2026-08-12 | 175217.032935 |
| 2026-08-13 | 175241.515666 |
| 2026-08-14 | 175186.998851 |
| 2026-08-15 | 175122.915782 |
| 2026-08-16 | 175166.731797 |
| 2026-08-17 | 175210.587977 |
| 2026-08-18 | 175290.980474 |
| 2026-08-20 | 175219.651729 |
| 2026-08-21 | 175302.218868 |
| 2026-08-22 | 175501.777816 |
| 2026-08-23 | 175360.175776 |
| 2026-08-24 | 175489.519995 |
| 2026-08-25 | 175443.434633 |
| 2026-08-26 | 175417.791005 |
| 2026-08-27 | 175400.610511 |
| 2026-08-28 | 175279.403044 |
| 2026-08-29 | 175393.57849 |
| 2026-08-30 | 175334.059934 |
| 2026-08-31 | 175388.922195 |
| 2026-09-01 | 175344.286352 |
| 2026-09-02 | 175323.072464 |
| 2026-09-03 | 175295.215492 |
| 2026-09-04 | 175338.870355 |
| 2026-09-05 | 175402.973299 |
| 2026-09-06 | 175359.012598 |
| 2026-09-07 | 175310.543678 |
| 2026-09-08 | 175302.272938 |
| 2026-09-09 | 175280.015919 |
| 2026-09-10 | 175292.501386 |
| 2026-09-11 | 175305.20578 |
| 2026-09-12 | 175348.139794 |
| 2026-09-13 | 175346.468375 |
| 2026-09-14 | 175289.020168 |
| 2026-09-15 | 175248.612559 |
| 2026-09-16 | 175217.454963 |
| 2026-09-17 | 175163.677699 |
| 2026-09-18 | 175221.207875 |
| 2026-09-19 | 175228.871491 |
| 2026-09-20 | 175219.255008 |
| 2026-09-21 | 175197.055425 |
| 2026-09-22 | 175304.581551 |
| 2026-09-23 | 175355.579712 |
| 2026-09-24 | 175350.544005 |
| 2026-09-25 | 175267.011412 |
| 2026-09-26 | 175226.8322 |
| 2026-09-27 | 175221.265024 |
| 2026-09-28 | 175254.384442 |
| 2026-09-30 | 215855.678718 |
| 2026-10-02 | 222549.374462 |
| 2026-10-03 | 222699.317855 |
| 2026-10-05 | 222238.826324 |
| 2026-10-06 | 229172.915174 |
| 2026-10-07 | 220741.933673 |
| 2026-10-08 | 220727.333495 |
| 2026-10-09 | 220624.244915 |
| 2026-10-10 | 226800.505483 |
| 2026-10-11 | 226758.828488 |
| 2026-10-12 | 226901.480667 |
| 2026-10-13 | 226724.214186 |
| 2026-10-14 | 226750.715108 |
High
229172.92
Low
5347.21
Average
67253.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/IRR API questions
How do I get the HKD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/IRR rate in rates.IRR.
How far back does HKD/IRR historical data go?
Daily HKD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.