HKD to IQD exchange rate API
Hong Kong Dollar to Iraqi Dinar · quoted 2026-10-16
192.8823
▲ +14.36% over 2Y
1 HKD = 192.8823 IQD · 1 IQD = 0.005185 HKD · Get this rate via the API
1 HKD buys 192.8823 IQD as of 2026-10-16, so 1 IQD buys 0.005185 HKD. Over the last 2 years, HKD/IQD traded between 166.0464 and 192.9502, averaged 168.0552 and rose 14.36%. The API holds daily HKD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-16 | 168.657726 |
| 2024-10-17 | 168.513411 |
| 2024-10-18 | 168.609494 |
| 2024-10-19 | 168.615069 |
| 2024-10-20 | 168.637163 |
| 2024-10-21 | 168.679677 |
| 2024-10-22 | 168.347405 |
| 2024-10-23 | 168.640693 |
| 2024-10-24 | 168.372445 |
| 2024-10-25 | 168.544025 |
| 2024-10-26 | 168.572416 |
| 2024-10-27 | 168.626603 |
| 2024-10-28 | 168.525935 |
| 2024-10-29 | 168.520017 |
| 2024-10-30 | 168.315086 |
| 2024-10-31 | 168.552044 |
| 2024-11-01 | 168.371577 |
| 2024-11-02 | 168.379853 |
| 2024-11-03 | 168.493851 |
| 2024-11-04 | 168.414088 |
| 2024-11-05 | 168.453809 |
| 2024-11-06 | 168.400633 |
| 2024-11-07 | 168.529557 |
| 2024-11-08 | 168.470131 |
| 2024-11-09 | 168.531618 |
| 2024-11-10 | 168.541525 |
| 2024-11-11 | 169.166513 |
| 2024-11-12 | 168.973461 |
| 2024-11-13 | 168.968476 |
| 2024-11-14 | 168.400636 |
| 2024-11-15 | 168.54828 |
| 2024-11-16 | 168.35219 |
| 2024-11-17 | 168.31472 |
| 2024-11-18 | 168.635539 |
| 2024-11-19 | 168.396055 |
| 2024-11-20 | 168.123977 |
| 2024-11-21 | 168.136063 |
| 2024-11-22 | 168.38386 |
| 2024-11-23 | 168.364374 |
| 2024-11-24 | 168.344147 |
| 2024-11-25 | 168.517035 |
| 2024-11-26 | 168.38616 |
| 2024-11-27 | 168.192893 |
| 2024-11-28 | 168.460777 |
| 2024-11-29 | 168.356669 |
| 2024-11-30 | 168.412531 |
| 2024-12-01 | 168.379684 |
| 2024-12-02 | 168.33121 |
| 2024-12-03 | 168.246756 |
| 2024-12-04 | 168.350134 |
| 2024-12-05 | 168.193159 |
| 2024-12-06 | 168.234136 |
| 2024-12-07 | 168.437371 |
| 2024-12-08 | 168.440759 |
| 2024-12-09 | 168.494029 |
| 2024-12-10 | 168.588317 |
| 2024-12-11 | 168.632252 |
| 2024-12-12 | 168.407274 |
| 2024-12-13 | 168.532697 |
| 2024-12-14 | 168.364006 |
| 2024-12-15 | 168.517677 |
| 2024-12-16 | 168.2359 |
| 2024-12-17 | 168.321458 |
| 2024-12-18 | 168.458472 |
| 2024-12-19 | 168.434542 |
| 2024-12-20 | 168.416349 |
| 2024-12-21 | 168.273928 |
| 2024-12-22 | 168.53765 |
| 2024-12-23 | 168.525361 |
| 2024-12-24 | 168.549881 |
| 2024-12-25 | 168.431264 |
| 2024-12-26 | 168.300766 |
| 2024-12-27 | 168.42046 |
| 2024-12-28 | 168.696794 |
| 2024-12-29 | 168.813831 |
| 2024-12-30 | 168.691289 |
| 2024-12-31 | 168.637372 |
| 2025-01-01 | 168.60185 |
| 2025-01-02 | 168.533487 |
| 2025-01-03 | 168.420117 |
| 2025-01-04 | 168.510621 |
| 2025-01-05 | 168.462347 |
| 2025-01-06 | 168.569132 |
| 2025-01-07 | 168.502239 |
| 2025-01-08 | 168.506909 |
| 2025-01-09 | 168.398746 |
| 2025-01-10 | 168.206002 |
| 2025-01-11 | 168.149055 |
| 2025-01-12 | 168.268694 |
| 2025-01-13 | 168.314418 |
| 2025-01-14 | 168.479661 |
| 2025-01-15 | 167.954914 |
| 2025-01-16 | 167.983473 |
| 2025-01-17 | 168.088939 |
| 2025-01-18 | 168.244256 |
| 2025-01-19 | 168.294249 |
| 2025-01-20 | 168.092993 |
| 2025-01-21 | 168.088137 |
| 2025-01-22 | 168.220728 |
| 2025-01-23 | 167.98407 |
| 2025-01-24 | 168.255303 |
| 2025-01-25 | 168.269742 |
| 2025-01-26 | 168.272097 |
| 2025-01-27 | 168.092905 |
| 2025-01-28 | 168.098752 |
| 2025-01-29 | 168.419549 |
| 2025-01-30 | 168.322999 |
| 2025-01-31 | 168.025966 |
| 2025-02-01 | 167.98126 |
| 2025-02-02 | 168.150192 |
| 2025-02-03 | 167.920082 |
| 2025-02-04 | 168.261835 |
| 2025-02-05 | 168.223113 |
| 2025-02-06 | 168.215402 |
| 2025-02-07 | 168.171996 |
| 2025-02-08 | 168.248817 |
| 2025-02-09 | 168.178588 |
| 2025-02-10 | 168.534845 |
| 2025-02-11 | 168.626916 |
| 2025-02-12 | 168.326335 |
| 2025-02-13 | 168.057768 |
| 2025-02-14 | 168.532554 |
| 2025-02-15 | 168.334728 |
| 2025-02-16 | 168.337971 |
| 2025-02-17 | 168.473569 |
| 2025-02-18 | 168.339584 |
| 2025-02-19 | 168.362602 |
| 2025-02-20 | 168.390319 |
| 2025-02-21 | 168.300704 |
| 2025-02-22 | 168.588072 |
| 2025-02-23 | 168.635997 |
| 2025-02-24 | 168.385079 |
| 2025-02-25 | 168.439445 |
| 2025-02-26 | 168.531025 |
| 2025-02-27 | 168.362988 |
| 2025-02-28 | 168.157283 |
| 2025-03-01 | 168.293202 |
| 2025-03-02 | 168.460348 |
| 2025-03-03 | 168.58444 |
| 2025-03-04 | 168.467135 |
| 2025-03-05 | 168.438245 |
| 2025-03-06 | 168.433489 |
| 2025-03-07 | 167.68953 |
| 2025-03-08 | 168.598862 |
| 2025-03-09 | 168.777595 |
| 2025-03-10 | 168.70262 |
| 2025-03-11 | 168.696438 |
| 2025-03-12 | 168.477714 |
| 2025-03-13 | 168.461926 |
| 2025-03-14 | 168.322967 |
| 2025-03-15 | 168.411974 |
| 2025-03-16 | 168.373373 |
| 2025-03-17 | 168.385719 |
| 2025-03-18 | 168.463632 |
| 2025-03-19 | 168.438817 |
| 2025-03-20 | 168.560924 |
| 2025-03-21 | 168.558282 |
| 2025-03-22 | 168.570239 |
| 2025-03-23 | 168.109649 |
| 2025-03-25 | 168.610632 |
| 2025-03-26 | 168.559316 |
| 2025-03-27 | 168.705506 |
| 2025-03-28 | 168.427926 |
| 2025-03-29 | 167.685496 |
| 2025-03-30 | 168.452186 |
| 2025-03-31 | 168.44143 |
| 2025-04-01 | 168.002611 |
| 2025-04-02 | 168.13746 |
| 2025-04-03 | 167.958328 |
| 2025-04-04 | 168.146982 |
| 2025-04-05 | 167.941178 |
| 2025-04-06 | 168.523175 |
| 2025-04-07 | 168.735226 |
| 2025-04-08 | 168.870347 |
| 2025-04-09 | 168.491762 |
| 2025-04-10 | 168.425449 |
| 2025-04-11 | 167.082989 |
| 2025-04-12 | 168.948054 |
| 2025-04-13 | 168.950529 |
| 2025-04-14 | 168.746336 |
| 2025-04-15 | 167.974587 |
| 2025-04-16 | 168.810352 |
| 2025-04-17 | 168.621303 |
| 2025-04-18 | 168.632566 |
| 2025-04-19 | 168.748219 |
| 2025-04-20 | 168.794033 |
| 2025-04-21 | 168.751972 |
| 2025-04-22 | 168.787726 |
| 2025-04-23 | 169.136646 |
| 2025-04-24 | 169.025051 |
| 2025-04-25 | 169.022253 |
| 2025-04-26 | 168.881108 |
| 2025-04-27 | 168.913152 |
| 2025-04-28 | 168.780333 |
| 2025-04-29 | 168.474536 |
| 2025-04-30 | 168.826606 |
| 2025-05-01 | 169.186941 |
| 2025-05-02 | 169.398148 |
| 2025-05-03 | 169.082819 |
| 2025-05-04 | 169.045495 |
| 2025-05-05 | 169.242181 |
| 2025-05-06 | 169.153164 |
| 2025-05-08 | 168.593846 |
| 2025-05-09 | 168.460468 |
| 2025-05-10 | 168.487171 |
| 2025-05-11 | 168.465982 |
| 2025-05-12 | 168.091945 |
| 2025-05-13 | 167.883939 |
| 2025-05-14 | 167.803421 |
| 2025-05-15 | 167.788721 |
| 2025-05-17 | 167.707679 |
| 2025-05-18 | 167.689827 |
| 2025-05-19 | 167.535698 |
| 2025-05-20 | 167.720662 |
| 2025-05-21 | 166.975281 |
| 2025-05-22 | 167.360115 |
| 2025-05-23 | 167.133751 |
| 2025-05-24 | 167.274152 |
| 2025-05-25 | 167.287335 |
| 2025-05-26 | 166.940282 |
| 2025-05-27 | 166.993481 |
| 2025-05-28 | 167.108495 |
| 2025-05-29 | 167.079224 |
| 2025-05-30 | 167.022495 |
| 2025-05-31 | 166.911293 |
| 2025-06-01 | 167.098225 |
| 2025-06-02 | 166.699693 |
| 2025-06-03 | 166.77619 |
| 2025-06-04 | 167.021112 |
| 2025-06-05 | 166.909192 |
| 2025-06-06 | 166.817263 |
| 2025-06-07 | 166.986638 |
| 2025-06-08 | 166.996916 |
| 2025-06-09 | 167.158228 |
| 2025-06-10 | 167.089892 |
| 2025-06-11 | 166.982347 |
| 2025-06-12 | 166.599948 |
| 2025-06-13 | 167.01588 |
| 2025-06-14 | 166.946319 |
| 2025-06-15 | 166.949632 |
| 2025-06-16 | 166.734498 |
| 2025-06-17 | 166.83443 |
| 2025-06-18 | 166.878228 |
| 2025-06-19 | 166.877695 |
| 2025-06-20 | 166.807743 |
| 2025-06-21 | 166.886178 |
| 2025-06-22 | 166.923172 |
| 2025-06-23 | 167.070939 |
| 2025-06-24 | 166.792854 |
| 2025-06-25 | 166.78149 |
| 2025-06-26 | 166.445748 |
| 2025-06-27 | 166.885501 |
| 2025-06-28 | 166.941382 |
| 2025-06-29 | 166.938955 |
| 2025-06-30 | 166.753511 |
| 2025-07-01 | 166.869307 |
| 2025-07-02 | 166.884167 |
| 2025-07-03 | 166.872177 |
| 2025-07-04 | 166.886635 |
| 2025-07-05 | 166.787073 |
| 2025-07-06 | 166.786083 |
| 2025-07-07 | 166.837464 |
| 2025-07-08 | 166.864023 |
| 2025-07-09 | 166.783738 |
| 2025-07-10 | 166.690726 |
| 2025-07-11 | 166.872333 |
| 2025-07-12 | 166.875398 |
| 2025-07-13 | 166.935132 |
| 2025-07-14 | 166.941046 |
| 2025-07-15 | 167.01131 |
| 2025-07-16 | 167.293815 |
| 2025-07-17 | 167.030571 |
| 2025-07-18 | 166.889159 |
| 2025-07-19 | 166.99566 |
| 2025-07-20 | 166.970821 |
| 2025-07-21 | 166.995608 |
| 2025-07-22 | 166.625748 |
| 2025-07-23 | 166.657301 |
| 2025-07-24 | 166.710016 |
| 2025-07-25 | 166.83184 |
| 2025-07-26 | 166.707978 |
| 2025-07-27 | 166.932393 |
| 2025-07-28 | 166.719538 |
| 2025-07-29 | 166.85898 |
| 2025-07-30 | 166.878404 |
| 2025-07-31 | 166.859326 |
| 2025-08-01 | 166.8729 |
| 2025-08-02 | 166.949045 |
| 2025-08-03 | 166.896494 |
| 2025-08-04 | 166.794355 |
| 2025-08-05 | 166.641713 |
| 2025-08-06 | 166.614118 |
| 2025-08-07 | 166.541316 |
| 2025-08-08 | 166.838633 |
| 2025-08-09 | 166.834352 |
| 2025-08-10 | 166.821024 |
| 2025-08-11 | 166.744849 |
| 2025-08-12 | 167.031055 |
| 2025-08-13 | 166.927675 |
| 2025-08-14 | 167.133585 |
| 2025-08-15 | 167.575451 |
| 2025-08-16 | 167.463399 |
| 2025-08-17 | 167.403959 |
| 2025-08-18 | 167.401749 |
| 2025-08-19 | 167.87626 |
| 2025-08-20 | 167.641354 |
| 2025-08-21 | 167.539057 |
| 2025-08-22 | 167.682579 |
| 2025-08-23 | 167.695753 |
| 2025-08-24 | 167.681612 |
| 2025-08-25 | 167.750654 |
| 2025-08-26 | 167.93704 |
| 2025-08-27 | 168.284485 |
| 2025-08-28 | 168.042977 |
| 2025-08-29 | 168.070144 |
| 2025-08-30 | 168.082516 |
| 2025-08-31 | 168.050123 |
| 2025-09-01 | 168.039087 |
| 2025-09-02 | 167.865762 |
| 2025-09-03 | 167.914244 |
| 2025-09-04 | 167.943819 |
| 2025-09-05 | 167.950972 |
| 2025-09-06 | 168.086511 |
| 2025-09-07 | 168.04899 |
| 2025-09-08 | 168.089871 |
| 2025-09-09 | 168.217881 |
| 2025-09-10 | 168.217902 |
| 2025-09-11 | 168.180999 |
| 2025-09-13 | 168.414778 |
| 2025-09-14 | 168.400058 |
| 2025-09-15 | 168.477086 |
| 2025-09-16 | 168.279644 |
| 2025-09-17 | 168.410661 |
| 2025-09-18 | 168.572142 |
| 2025-09-19 | 168.204662 |
| 2025-09-20 | 168.530678 |
| 2025-09-21 | 168.535573 |
| 2025-09-22 | 168.776469 |
| 2025-09-23 | 168.455794 |
| 2025-09-24 | 168.455523 |
| 2025-09-25 | 168.429004 |
| 2025-09-26 | 168.548529 |
| 2025-09-27 | 168.441145 |
| 2025-09-28 | 168.437344 |
| 2025-09-29 | 168.332453 |
| 2025-09-30 | 168.386988 |
| 2025-10-01 | 168.398967 |
| 2025-10-02 | 168.25218 |
| 2025-10-03 | 168.341688 |
| 2025-10-04 | 168.448626 |
| 2025-10-05 | 168.40023 |
| 2025-10-06 | 168.328281 |
| 2025-10-07 | 168.193979 |
| 2025-10-08 | 168.368087 |
| 2025-10-09 | 168.410179 |
| 2025-10-10 | 168.829101 |
| 2025-10-11 | 167.858884 |
| 2025-10-12 | 168.34737 |
| 2025-10-13 | 168.091393 |
| 2025-10-14 | 168.501766 |
| 2025-10-15 | 168.530069 |
| 2025-10-16 | 168.516046 |
| 2025-10-17 | 168.46928 |
| 2025-10-18 | 169.217209 |
| 2025-10-19 | 168.74138 |
| 2025-10-20 | 168.638715 |
| 2025-10-21 | 168.587922 |
| 2025-10-22 | 168.611082 |
| 2025-10-23 | 168.690506 |
| 2025-10-24 | 168.801673 |
| 2025-10-25 | 168.668884 |
| 2025-10-26 | 168.62181 |
| 2025-10-27 | 168.629221 |
| 2025-10-28 | 168.471576 |
| 2025-10-29 | 168.430341 |
| 2025-10-30 | 168.472359 |
| 2025-10-31 | 168.511905 |
| 2025-11-01 | 168.646429 |
| 2025-11-02 | 168.579256 |
| 2025-11-03 | 168.641427 |
| 2025-11-04 | 168.509615 |
| 2025-11-05 | 168.468901 |
| 2025-11-06 | 168.466559 |
| 2025-11-07 | 168.396583 |
| 2025-11-08 | 168.506698 |
| 2025-11-09 | 168.475153 |
| 2025-11-10 | 168.368181 |
| 2025-11-11 | 168.499451 |
| 2025-11-12 | 168.543847 |
| 2025-11-13 | 168.606288 |
| 2025-11-14 | 168.59643 |
| 2025-11-15 | 168.613294 |
| 2025-11-16 | 168.565571 |
| 2025-11-17 | 168.522251 |
| 2025-11-18 | 168.304034 |
| 2025-11-19 | 168.27174 |
| 2025-11-20 | 168.286185 |
| 2025-11-21 | 168.331368 |
| 2025-11-22 | 168.347047 |
| 2025-11-23 | 168.32166 |
| 2025-11-24 | 168.7225 |
| 2025-11-25 | 168.500731 |
| 2025-11-26 | 168.073334 |
| 2025-11-27 | 168.431669 |
| 2025-11-28 | 168.319889 |
| 2025-11-29 | 168.375042 |
| 2025-11-30 | 168.279338 |
| 2025-12-01 | 167.725998 |
| 2025-12-02 | 168.280317 |
| 2025-12-03 | 168.318984 |
| 2025-12-04 | 168.336379 |
| 2025-12-05 | 168.309137 |
| 2025-12-06 | 168.357058 |
| 2025-12-07 | 168.29401 |
| 2025-12-08 | 168.417743 |
| 2025-12-09 | 168.361461 |
| 2025-12-11 | 167.389792 |
| 2025-12-12 | 167.778851 |
| 2025-12-13 | 168.34949 |
| 2025-12-14 | 168.314876 |
| 2025-12-15 | 168.188881 |
| 2025-12-16 | 168.426773 |
| 2025-12-17 | 168.605143 |
| 2025-12-18 | 168.368382 |
| 2025-12-19 | 168.398834 |
| 2025-12-20 | 168.413144 |
| 2025-12-21 | 168.399953 |
| 2025-12-22 | 168.369412 |
| 2025-12-23 | 168.091928 |
| 2025-12-24 | 168.444961 |
| 2025-12-25 | 168.526443 |
| 2025-12-26 | 168.566281 |
| 2025-12-27 | 168.612574 |
| 2025-12-28 | 168.590888 |
| 2025-12-29 | 168.538085 |
| 2025-12-30 | 168.255365 |
| 2025-12-31 | 168.591356 |
| 2026-01-01 | 168.401097 |
| 2026-01-02 | 168.205895 |
| 2026-01-03 | 168.205144 |
| 2026-01-04 | 168.185091 |
| 2026-01-05 | 168.668072 |
| 2026-01-06 | 167.944366 |
| 2026-01-07 | 168.313944 |
| 2026-01-08 | 168.24964 |
| 2026-01-09 | 168.454127 |
| 2026-01-10 | 168.102469 |
| 2026-01-11 | 168.118493 |
| 2026-01-12 | 167.980873 |
| 2026-01-13 | 168.051686 |
| 2026-01-14 | 168.186653 |
| 2026-01-15 | 168.054975 |
| 2026-01-16 | 168.115382 |
| 2026-01-17 | 168.046836 |
| 2026-01-18 | 168.038672 |
| 2026-01-19 | 168.009143 |
| 2026-01-20 | 167.799184 |
| 2026-01-21 | 168.071146 |
| 2026-01-22 | 168.187121 |
| 2026-01-23 | 167.734978 |
| 2026-01-24 | 168.048566 |
| 2026-01-25 | 168.045289 |
| 2026-01-26 | 167.139614 |
| 2026-01-27 | 167.746688 |
| 2026-01-28 | 167.772943 |
| 2026-01-29 | 167.837407 |
| 2026-01-30 | 167.947178 |
| 2026-01-31 | 167.809007 |
| 2026-02-01 | 167.756991 |
| 2026-02-02 | 168.610203 |
| 2026-02-03 | 168.306476 |
| 2026-02-04 | 167.326295 |
| 2026-02-05 | 167.764768 |
| 2026-02-06 | 167.809941 |
| 2026-02-07 | 167.744422 |
| 2026-02-08 | 168.354277 |
| 2026-02-09 | 167.265084 |
| 2026-02-10 | 167.144011 |
| 2026-02-11 | 167.77397 |
| 2026-02-12 | 167.965967 |
| 2026-02-13 | 167.812722 |
| 2026-02-14 | 167.664316 |
| 2026-02-15 | 167.598613 |
| 2026-02-16 | 167.584744 |
| 2026-02-17 | 167.87869 |
| 2026-02-18 | 167.469391 |
| 2026-02-19 | 168.258735 |
| 2026-02-20 | 167.865821 |
| 2026-02-21 | 167.809921 |
| 2026-02-22 | 167.690214 |
| 2026-02-23 | 166.77751 |
| 2026-02-24 | 167.300353 |
| 2026-02-25 | 167.557747 |
| 2026-02-26 | 166.729435 |
| 2026-02-27 | 167.621619 |
| 2026-02-28 | 167.496726 |
| 2026-03-01 | 167.513641 |
| 2026-03-02 | 167.552429 |
| 2026-03-03 | 168.352507 |
| 2026-03-04 | 167.693274 |
| 2026-03-05 | 167.643471 |
| 2026-03-06 | 167.531484 |
| 2026-03-07 | 167.527525 |
| 2026-03-08 | 167.524422 |
| 2026-03-09 | 168.241517 |
| 2026-03-10 | 167.166894 |
| 2026-03-11 | 167.518913 |
| 2026-03-12 | 167.883261 |
| 2026-03-13 | 167.922477 |
| 2026-03-14 | 167.376837 |
| 2026-03-15 | 167.388444 |
| 2026-03-16 | 167.548572 |
| 2026-03-17 | 167.066589 |
| 2026-03-18 | 166.912293 |
| 2026-03-19 | 168.313195 |
| 2026-03-20 | 166.413299 |
| 2026-03-21 | 167.305113 |
| 2026-03-22 | 167.29967 |
| 2026-03-23 | 167.540303 |
| 2026-03-24 | 166.99473 |
| 2026-03-25 | 167.317927 |
| 2026-03-26 | 168.074313 |
| 2026-03-27 | 167.049988 |
| 2026-03-28 | 167.389661 |
| 2026-03-29 | 167.328286 |
| 2026-03-30 | 167.236173 |
| 2026-03-31 | 167.337894 |
| 2026-04-01 | 167.174048 |
| 2026-04-02 | 166.49969 |
| 2026-04-03 | 166.879052 |
| 2026-04-04 | 167.178456 |
| 2026-04-05 | 167.183973 |
| 2026-04-06 | 166.981977 |
| 2026-04-07 | 167.202321 |
| 2026-04-08 | 166.352021 |
| 2026-04-09 | 167.200264 |
| 2026-04-10 | 167.247152 |
| 2026-04-11 | 167.261433 |
| 2026-04-12 | 167.012984 |
| 2026-04-13 | 167.01641 |
| 2026-04-14 | 167.245835 |
| 2026-04-15 | 167.300253 |
| 2026-04-16 | 166.985936 |
| 2026-04-17 | 167.284519 |
| 2026-04-18 | 167.112081 |
| 2026-04-19 | 167.523972 |
| 2026-04-20 | 167.822004 |
| 2026-04-21 | 167.129649 |
| 2026-04-22 | 167.480013 |
| 2026-04-23 | 167.81 |
| 2026-04-24 | 167.199387 |
| 2026-04-25 | 166.911514 |
| 2026-04-26 | 166.912902 |
| 2026-04-27 | 166.872971 |
| 2026-04-28 | 167.578646 |
| 2026-04-29 | 167.162961 |
| 2026-04-30 | 167.240714 |
| 2026-05-01 | 167.21347 |
| 2026-05-02 | 167.197387 |
| 2026-05-03 | 167.203401 |
| 2026-05-04 | 167.239544 |
| 2026-05-05 | 167.167038 |
| 2026-05-06 | 167.184496 |
| 2026-05-07 | 167.267259 |
| 2026-05-08 | 167.891446 |
| 2026-05-09 | 167.267836 |
| 2026-05-10 | 166.85327 |
| 2026-05-11 | 166.874622 |
| 2026-05-12 | 167.397641 |
| 2026-05-14 | 167.262728 |
| 2026-05-15 | 167.272643 |
| 2026-05-16 | 167.347096 |
| 2026-05-17 | 167.31231 |
| 2026-05-18 | 167.624828 |
| 2026-05-19 | 167.28263 |
| 2026-05-20 | 167.361733 |
| 2026-05-21 | 167.238228 |
| 2026-05-23 | 167.23757 |
| 2026-05-24 | 167.214369 |
| 2026-05-25 | 166.638468 |
| 2026-05-26 | 167.099117 |
| 2026-05-27 | 167.262139 |
| 2026-05-28 | 167.474739 |
| 2026-05-29 | 166.564811 |
| 2026-05-30 | 167.22994 |
| 2026-05-31 | 167.171647 |
| 2026-06-01 | 167.190465 |
| 2026-06-02 | 167.170894 |
| 2026-06-03 | 167.188948 |
| 2026-06-04 | 167.250579 |
| 2026-06-05 | 167.501956 |
| 2026-06-06 | 167.202755 |
| 2026-06-09 | 167.199941 |
| 2026-06-10 | 167.184812 |
| 2026-06-11 | 167.233119 |
| 2026-06-12 | 167.144047 |
| 2026-06-13 | 167.173594 |
| 2026-06-14 | 167.193085 |
| 2026-06-15 | 167.185123 |
| 2026-06-16 | 167.259564 |
| 2026-06-17 | 167.216139 |
| 2026-06-18 | 167.200703 |
| 2026-06-19 | 167.149262 |
| 2026-06-20 | 167.219175 |
| 2026-06-21 | 167.179368 |
| 2026-06-22 | 166.99402 |
| 2026-06-23 | 167.109634 |
| 2026-06-24 | 167.491064 |
| 2026-06-25 | 166.763687 |
| 2026-06-26 | 166.806328 |
| 2026-06-27 | 167.06484 |
| 2026-06-28 | 167.053225 |
| 2026-06-29 | 167.211857 |
| 2026-06-30 | 166.941128 |
| 2026-07-01 | 166.925015 |
| 2026-07-02 | 167.069921 |
| 2026-07-03 | 166.737386 |
| 2026-07-04 | 167.21095 |
| 2026-07-05 | 167.0588 |
| 2026-07-06 | 167.179868 |
| 2026-07-07 | 166.794944 |
| 2026-07-08 | 167.509997 |
| 2026-07-09 | 166.930874 |
| 2026-07-10 | 166.879278 |
| 2026-07-11 | 167.185522 |
| 2026-07-12 | 167.125586 |
| 2026-07-13 | 167.652562 |
| 2026-07-14 | 167.643964 |
| 2026-07-15 | 166.509429 |
| 2026-07-16 | 166.486014 |
| 2026-07-17 | 167.261024 |
| 2026-07-18 | 167.110693 |
| 2026-07-19 | 167.11804 |
| 2026-07-20 | 167.012805 |
| 2026-07-21 | 167.314375 |
| 2026-07-22 | 167.298966 |
| 2026-07-23 | 166.918918 |
| 2026-07-24 | 167.074919 |
| 2026-07-25 | 167.076072 |
| 2026-07-26 | 167.056111 |
| 2026-07-27 | 166.805504 |
| 2026-07-28 | 167.083497 |
| 2026-07-29 | 167.072407 |
| 2026-07-30 | 166.428519 |
| 2026-07-31 | 167.063561 |
| 2026-08-01 | 166.585715 |
| 2026-08-02 | 167.080864 |
| 2026-08-03 | 166.529713 |
| 2026-08-04 | 167.259684 |
| 2026-08-05 | 167.098192 |
| 2026-08-06 | 166.827295 |
| 2026-08-07 | 167.300346 |
| 2026-08-08 | 167.172051 |
| 2026-08-09 | 167.022256 |
| 2026-08-10 | 166.61139 |
| 2026-08-11 | 167.126903 |
| 2026-08-12 | 166.951585 |
| 2026-08-13 | 167.055487 |
| 2026-08-14 | 166.96039 |
| 2026-08-15 | 166.922147 |
| 2026-08-16 | 166.996481 |
| 2026-08-17 | 166.648616 |
| 2026-08-18 | 167.038683 |
| 2026-08-20 | 166.046361 |
| 2026-08-21 | 167.322853 |
| 2026-08-22 | 167.273898 |
| 2026-08-23 | 167.104354 |
| 2026-08-24 | 167.455288 |
| 2026-08-25 | 167.130416 |
| 2026-08-26 | 167.035381 |
| 2026-08-27 | 167.235792 |
| 2026-08-28 | 167.175988 |
| 2026-08-29 | 167.145569 |
| 2026-08-30 | 167.110342 |
| 2026-08-31 | 167.995069 |
| 2026-09-01 | 167.094871 |
| 2026-09-02 | 167.173753 |
| 2026-09-03 | 166.862773 |
| 2026-09-04 | 167.171005 |
| 2026-09-05 | 167.260082 |
| 2026-09-06 | 167.102761 |
| 2026-09-07 | 167.140396 |
| 2026-09-08 | 167.072166 |
| 2026-09-09 | 166.850916 |
| 2026-09-10 | 167.068809 |
| 2026-09-11 | 167.134569 |
| 2026-09-12 | 167.220885 |
| 2026-09-13 | 167.101734 |
| 2026-09-14 | 167.192676 |
| 2026-09-15 | 167.045916 |
| 2026-09-16 | 167.191235 |
| 2026-09-17 | 167.952158 |
| 2026-09-18 | 167.050336 |
| 2026-09-19 | 167.021768 |
| 2026-09-20 | 167.007376 |
| 2026-09-21 | 166.857104 |
| 2026-09-22 | 167.109816 |
| 2026-09-23 | 167.287432 |
| 2026-09-24 | 167.663387 |
| 2026-09-25 | 167.018735 |
| 2026-09-26 | 167.003684 |
| 2026-09-27 | 167.042577 |
| 2026-09-28 | 167.123934 |
| 2026-09-30 | 167.012058 |
| 2026-10-02 | 167.839438 |
| 2026-10-03 | 167.00833 |
| 2026-10-05 | 166.832181 |
| 2026-10-06 | 166.584478 |
| 2026-10-07 | 166.941405 |
| 2026-10-08 | 167.47146 |
| 2026-10-09 | 192.473003 |
| 2026-10-10 | 181.346979 |
| 2026-10-11 | 189.040907 |
| 2026-10-12 | 192.95024 |
| 2026-10-13 | 192.502953 |
| 2026-10-14 | 192.707814 |
| 2026-10-15 | 192.886223 |
| 2026-10-16 | 192.882315 |
High
192.9502
Low
166.0464
Average
168.0552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/IQD API questions
How do I get the HKD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/IQD rate in rates.IQD.
How far back does HKD/IQD historical data go?
Daily HKD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.