HKD to INR exchange rate API
Hong Kong Dollar to Indian Rupee · quoted 2026-10-16
12.1407
▲ +12.29% over 2Y
1 HKD = 12.1407 INR · 1 INR = 0.08237 HKD · Get this rate via the API
1 HKD buys 12.1407 INR as of 2026-10-16, so 1 INR buys 0.08237 HKD. Over the last 2 years, HKD/INR traded between 10.8074 and 12.3614, averaged 11.4781 and rose 12.29%. The API holds daily HKD/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 10.8118 |
| 2024-10-17 | 10.810516 |
| 2024-10-18 | 10.822119 |
| 2024-10-19 | 10.820069 |
| 2024-10-20 | 10.852899 |
| 2024-10-21 | 10.817181 |
| 2024-10-22 | 10.815717 |
| 2024-10-23 | 10.822535 |
| 2024-10-24 | 10.818578 |
| 2024-10-25 | 10.822376 |
| 2024-10-26 | 10.823511 |
| 2024-10-27 | 10.85604 |
| 2024-10-28 | 10.819061 |
| 2024-10-29 | 10.818721 |
| 2024-10-30 | 10.820107 |
| 2024-10-31 | 10.815031 |
| 2024-11-01 | 10.807406 |
| 2024-11-02 | 10.810691 |
| 2024-11-03 | 10.856946 |
| 2024-11-04 | 10.820779 |
| 2024-11-05 | 10.822972 |
| 2024-11-06 | 10.843364 |
| 2024-11-07 | 10.849162 |
| 2024-11-08 | 10.853185 |
| 2024-11-09 | 10.854533 |
| 2024-11-10 | 10.898584 |
| 2024-11-11 | 10.85513 |
| 2024-11-12 | 10.847941 |
| 2024-11-13 | 10.847767 |
| 2024-11-14 | 10.852639 |
| 2024-11-15 | 10.844996 |
| 2024-11-16 | 10.851676 |
| 2024-11-17 | 10.890124 |
| 2024-11-18 | 10.844473 |
| 2024-11-19 | 10.845145 |
| 2024-11-20 | 10.838665 |
| 2024-11-21 | 10.853847 |
| 2024-11-22 | 10.848468 |
| 2024-11-23 | 10.846841 |
| 2024-11-24 | 10.883114 |
| 2024-11-25 | 10.832793 |
| 2024-11-26 | 10.834237 |
| 2024-11-27 | 10.847478 |
| 2024-11-28 | 10.853607 |
| 2024-11-29 | 10.865274 |
| 2024-11-30 | 10.871042 |
| 2024-12-01 | 10.905974 |
| 2024-12-02 | 10.886574 |
| 2024-12-03 | 10.87988 |
| 2024-12-04 | 10.889128 |
| 2024-12-05 | 10.881089 |
| 2024-12-06 | 10.886727 |
| 2024-12-07 | 10.884205 |
| 2024-12-08 | 10.931488 |
| 2024-12-09 | 10.915852 |
| 2024-12-10 | 10.915549 |
| 2024-12-11 | 10.914884 |
| 2024-12-12 | 10.915599 |
| 2024-12-13 | 10.906612 |
| 2024-12-14 | 10.908374 |
| 2024-12-15 | 10.950245 |
| 2024-12-16 | 10.918591 |
| 2024-12-17 | 10.927904 |
| 2024-12-18 | 10.931549 |
| 2024-12-19 | 10.952653 |
| 2024-12-20 | 11.006821 |
| 2024-12-21 | 10.919661 |
| 2024-12-22 | 10.976699 |
| 2024-12-23 | 10.954282 |
| 2024-12-24 | 10.964108 |
| 2024-12-25 | 10.981436 |
| 2024-12-26 | 10.991128 |
| 2024-12-27 | 11.014941 |
| 2024-12-28 | 10.996359 |
| 2024-12-29 | 11.022414 |
| 2024-12-30 | 11.011966 |
| 2024-12-31 | 11.022173 |
| 2025-01-01 | 11.015486 |
| 2025-01-02 | 11.027398 |
| 2025-01-03 | 11.024874 |
| 2025-01-04 | 11.030642 |
| 2025-01-05 | 11.037624 |
| 2025-01-06 | 11.015056 |
| 2025-01-07 | 11.025439 |
| 2025-01-08 | 11.041516 |
| 2025-01-09 | 11.033184 |
| 2025-01-10 | 11.04738 |
| 2025-01-11 | 11.064699 |
| 2025-01-12 | 11.057875 |
| 2025-01-13 | 11.133896 |
| 2025-01-14 | 11.119783 |
| 2025-01-15 | 11.098927 |
| 2025-01-16 | 11.116902 |
| 2025-01-17 | 11.122777 |
| 2025-01-18 | 11.11963 |
| 2025-01-19 | 11.132823 |
| 2025-01-20 | 11.117359 |
| 2025-01-21 | 11.122327 |
| 2025-01-22 | 11.092817 |
| 2025-01-23 | 11.096119 |
| 2025-01-24 | 11.075418 |
| 2025-01-25 | 11.067546 |
| 2025-01-26 | 11.081922 |
| 2025-01-27 | 11.084685 |
| 2025-01-28 | 11.109326 |
| 2025-01-29 | 11.11153 |
| 2025-01-30 | 11.116225 |
| 2025-01-31 | 11.111803 |
| 2025-02-01 | 11.123476 |
| 2025-02-02 | 11.124028 |
| 2025-02-03 | 11.171359 |
| 2025-02-04 | 11.18302 |
| 2025-02-05 | 11.219475 |
| 2025-02-06 | 11.251054 |
| 2025-02-07 | 11.235401 |
| 2025-02-08 | 11.268408 |
| 2025-02-09 | 11.246035 |
| 2025-02-10 | 11.22811 |
| 2025-02-11 | 11.130611 |
| 2025-02-12 | 11.155394 |
| 2025-02-13 | 11.167869 |
| 2025-02-14 | 11.134954 |
| 2025-02-15 | 11.133875 |
| 2025-02-16 | 11.148992 |
| 2025-02-17 | 11.167266 |
| 2025-02-18 | 11.183603 |
| 2025-02-19 | 11.169961 |
| 2025-02-20 | 11.134699 |
| 2025-02-21 | 11.147564 |
| 2025-02-22 | 11.157179 |
| 2025-02-23 | 11.156754 |
| 2025-02-24 | 11.156682 |
| 2025-02-25 | 11.214424 |
| 2025-02-26 | 11.206328 |
| 2025-02-27 | 11.211232 |
| 2025-02-28 | 11.233761 |
| 2025-03-01 | 11.245152 |
| 2025-03-02 | 11.253342 |
| 2025-03-03 | 11.224658 |
| 2025-03-04 | 11.210674 |
| 2025-03-05 | 11.201033 |
| 2025-03-06 | 11.201831 |
| 2025-03-07 | 11.195693 |
| 2025-03-08 | 11.213144 |
| 2025-03-09 | 11.204013 |
| 2025-03-10 | 11.240821 |
| 2025-03-11 | 11.222106 |
| 2025-03-12 | 11.223531 |
| 2025-03-13 | 11.199287 |
| 2025-03-14 | 11.185148 |
| 2025-03-15 | 11.187208 |
| 2025-03-16 | 11.199368 |
| 2025-03-17 | 11.169986 |
| 2025-03-18 | 11.140064 |
| 2025-03-19 | 11.108546 |
| 2025-03-20 | 11.112022 |
| 2025-03-21 | 11.066227 |
| 2025-03-22 | 11.064064 |
| 2025-03-23 | 11.070453 |
| 2025-03-24 | 11.007654 |
| 2025-03-25 | 11.023385 |
| 2025-03-26 | 11.015115 |
| 2025-03-27 | 11.024837 |
| 2025-03-28 | 10.995142 |
| 2025-03-29 | 10.997024 |
| 2025-03-30 | 10.999248 |
| 2025-03-31 | 10.982468 |
| 2025-04-01 | 11.005564 |
| 2025-04-02 | 10.986714 |
| 2025-04-03 | 10.96413 |
| 2025-04-04 | 10.988329 |
| 2025-04-05 | 10.995275 |
| 2025-04-06 | 10.98753 |
| 2025-04-07 | 11.040048 |
| 2025-04-08 | 11.099648 |
| 2025-04-09 | 11.177885 |
| 2025-04-10 | 11.102274 |
| 2025-04-11 | 11.101829 |
| 2025-04-12 | 11.10509 |
| 2025-04-13 | 11.100603 |
| 2025-04-14 | 11.089741 |
| 2025-04-15 | 11.021975 |
| 2025-04-16 | 11.036664 |
| 2025-04-17 | 11.000454 |
| 2025-04-18 | 10.991354 |
| 2025-04-19 | 11.006747 |
| 2025-04-20 | 11.009666 |
| 2025-04-21 | 10.981508 |
| 2025-04-22 | 10.983746 |
| 2025-04-23 | 11.006785 |
| 2025-04-24 | 10.999241 |
| 2025-04-25 | 11.013918 |
| 2025-04-26 | 11.005096 |
| 2025-04-27 | 11.01797 |
| 2025-04-28 | 10.961069 |
| 2025-04-29 | 10.973027 |
| 2025-04-30 | 10.898044 |
| 2025-05-01 | 10.894093 |
| 2025-05-02 | 10.87752 |
| 2025-05-03 | 10.900595 |
| 2025-05-04 | 10.917353 |
| 2025-05-05 | 10.876645 |
| 2025-05-06 | 10.8875 |
| 2025-05-07 | 10.925073 |
| 2025-05-08 | 11.001868 |
| 2025-05-09 | 10.977674 |
| 2025-05-10 | 10.983952 |
| 2025-05-11 | 10.985003 |
| 2025-05-12 | 10.890748 |
| 2025-05-13 | 10.947576 |
| 2025-05-14 | 10.941145 |
| 2025-05-15 | 10.952992 |
| 2025-05-16 | 10.953611 |
| 2025-05-17 | 10.949814 |
| 2025-05-18 | 10.954817 |
| 2025-05-19 | 10.926109 |
| 2025-05-20 | 10.933976 |
| 2025-05-21 | 10.926344 |
| 2025-05-22 | 10.986881 |
| 2025-05-23 | 10.908844 |
| 2025-05-24 | 10.878423 |
| 2025-05-25 | 10.883099 |
| 2025-05-26 | 10.858338 |
| 2025-05-27 | 10.895359 |
| 2025-05-28 | 10.894379 |
| 2025-05-29 | 10.903728 |
| 2025-05-30 | 10.910735 |
| 2025-05-31 | 10.90721 |
| 2025-06-01 | 10.916846 |
| 2025-06-02 | 10.884557 |
| 2025-06-03 | 10.915468 |
| 2025-06-04 | 10.946187 |
| 2025-06-05 | 10.937692 |
| 2025-06-06 | 10.926513 |
| 2025-06-07 | 10.931097 |
| 2025-06-08 | 10.933491 |
| 2025-06-09 | 10.915386 |
| 2025-06-10 | 10.90378 |
| 2025-06-11 | 10.897704 |
| 2025-06-12 | 10.897521 |
| 2025-06-13 | 10.968106 |
| 2025-06-14 | 10.968071 |
| 2025-06-15 | 10.977528 |
| 2025-06-16 | 10.960398 |
| 2025-06-17 | 10.988051 |
| 2025-06-18 | 11.009443 |
| 2025-06-19 | 11.049656 |
| 2025-06-20 | 11.034007 |
| 2025-06-21 | 11.033199 |
| 2025-06-22 | 11.036801 |
| 2025-06-23 | 11.05269 |
| 2025-06-24 | 10.958985 |
| 2025-06-25 | 10.968213 |
| 2025-06-26 | 10.922955 |
| 2025-06-27 | 10.892726 |
| 2025-06-28 | 10.89288 |
| 2025-06-29 | 10.898573 |
| 2025-06-30 | 10.930371 |
| 2025-07-01 | 10.899966 |
| 2025-07-02 | 10.913204 |
| 2025-07-03 | 10.876168 |
| 2025-07-04 | 10.880293 |
| 2025-07-05 | 10.889469 |
| 2025-07-06 | 10.890804 |
| 2025-07-07 | 10.94659 |
| 2025-07-08 | 10.913563 |
| 2025-07-09 | 10.919208 |
| 2025-07-10 | 10.925257 |
| 2025-07-11 | 10.932822 |
| 2025-07-12 | 10.934225 |
| 2025-07-13 | 10.939784 |
| 2025-07-14 | 10.955691 |
| 2025-07-15 | 10.938135 |
| 2025-07-16 | 10.955092 |
| 2025-07-17 | 10.967123 |
| 2025-07-18 | 10.974639 |
| 2025-07-19 | 10.978816 |
| 2025-07-20 | 10.983968 |
| 2025-07-21 | 10.991898 |
| 2025-07-22 | 11.009625 |
| 2025-07-23 | 11.009082 |
| 2025-07-24 | 11.005603 |
| 2025-07-25 | 11.021113 |
| 2025-07-26 | 11.020479 |
| 2025-07-27 | 11.025208 |
| 2025-07-28 | 11.044184 |
| 2025-07-29 | 11.063701 |
| 2025-07-30 | 11.14515 |
| 2025-07-31 | 11.162369 |
| 2025-08-01 | 11.147106 |
| 2025-08-02 | 11.107322 |
| 2025-08-03 | 11.124276 |
| 2025-08-04 | 11.166437 |
| 2025-08-05 | 11.182406 |
| 2025-08-06 | 11.175047 |
| 2025-08-07 | 11.146532 |
| 2025-08-08 | 11.16196 |
| 2025-08-09 | 11.167889 |
| 2025-08-10 | 11.167578 |
| 2025-08-11 | 11.176945 |
| 2025-08-12 | 11.17272 |
| 2025-08-13 | 11.139931 |
| 2025-08-14 | 11.166487 |
| 2025-08-15 | 11.184233 |
| 2025-08-16 | 11.18391 |
| 2025-08-17 | 11.199247 |
| 2025-08-18 | 11.177184 |
| 2025-08-19 | 11.162953 |
| 2025-08-20 | 11.141557 |
| 2025-08-21 | 11.168095 |
| 2025-08-22 | 11.197025 |
| 2025-08-23 | 11.175307 |
| 2025-08-24 | 11.177439 |
| 2025-08-25 | 11.209327 |
| 2025-08-26 | 11.232499 |
| 2025-08-27 | 11.275644 |
| 2025-08-28 | 11.23566 |
| 2025-08-29 | 11.312379 |
| 2025-08-30 | 11.309359 |
| 2025-08-31 | 11.323591 |
| 2025-09-01 | 11.311981 |
| 2025-09-02 | 11.303272 |
| 2025-09-03 | 11.284032 |
| 2025-09-04 | 11.298883 |
| 2025-09-05 | 11.31028 |
| 2025-09-06 | 11.311645 |
| 2025-09-07 | 11.324753 |
| 2025-09-08 | 11.29576 |
| 2025-09-09 | 11.321754 |
| 2025-09-10 | 11.313042 |
| 2025-09-11 | 11.351188 |
| 2025-09-12 | 11.342222 |
| 2025-09-13 | 11.345586 |
| 2025-09-14 | 11.355594 |
| 2025-09-15 | 11.331946 |
| 2025-09-16 | 11.31369 |
| 2025-09-17 | 11.29768 |
| 2025-09-18 | 11.329943 |
| 2025-09-19 | 11.337885 |
| 2025-09-20 | 11.3313 |
| 2025-09-21 | 11.340649 |
| 2025-09-22 | 11.359942 |
| 2025-09-23 | 11.41727 |
| 2025-09-24 | 11.406938 |
| 2025-09-25 | 11.402483 |
| 2025-09-26 | 11.401745 |
| 2025-09-27 | 11.39796 |
| 2025-09-28 | 11.412762 |
| 2025-09-29 | 11.407146 |
| 2025-09-30 | 11.411552 |
| 2025-10-01 | 11.401545 |
| 2025-10-02 | 11.401934 |
| 2025-10-03 | 11.408814 |
| 2025-10-04 | 11.405428 |
| 2025-10-05 | 11.42207 |
| 2025-10-06 | 11.406223 |
| 2025-10-07 | 11.403484 |
| 2025-10-08 | 11.405055 |
| 2025-10-09 | 11.413476 |
| 2025-10-10 | 11.39947 |
| 2025-10-11 | 11.404669 |
| 2025-10-12 | 11.412363 |
| 2025-10-13 | 11.403961 |
| 2025-10-14 | 11.42055 |
| 2025-10-15 | 11.328231 |
| 2025-10-16 | 11.31222 |
| 2025-10-17 | 11.328639 |
| 2025-10-18 | 11.334306 |
| 2025-10-19 | 11.358261 |
| 2025-10-20 | 11.313607 |
| 2025-10-21 | 11.319597 |
| 2025-10-22 | 11.377238 |
| 2025-10-23 | 11.30077 |
| 2025-10-24 | 11.300792 |
| 2025-10-25 | 11.302554 |
| 2025-10-26 | 11.333578 |
| 2025-10-27 | 11.360741 |
| 2025-10-28 | 11.366215 |
| 2025-10-29 | 11.354095 |
| 2025-10-30 | 11.420445 |
| 2025-10-31 | 11.416687 |
| 2025-11-01 | 11.429635 |
| 2025-11-02 | 11.451112 |
| 2025-11-03 | 11.420487 |
| 2025-11-04 | 11.411372 |
| 2025-11-05 | 11.399491 |
| 2025-11-06 | 11.392048 |
| 2025-11-07 | 11.402546 |
| 2025-11-08 | 11.397497 |
| 2025-11-09 | 11.430299 |
| 2025-11-10 | 11.408194 |
| 2025-11-11 | 11.384906 |
| 2025-11-12 | 11.401709 |
| 2025-11-13 | 11.4132 |
| 2025-11-14 | 11.41073 |
| 2025-11-15 | 11.410391 |
| 2025-11-16 | 11.438171 |
| 2025-11-17 | 11.398081 |
| 2025-11-18 | 11.375439 |
| 2025-11-19 | 11.365748 |
| 2025-11-20 | 11.394404 |
| 2025-11-21 | 11.514714 |
| 2025-11-22 | 11.513812 |
| 2025-11-23 | 11.548421 |
| 2025-11-24 | 11.479915 |
| 2025-11-25 | 11.470816 |
| 2025-11-26 | 11.468704 |
| 2025-11-27 | 11.493986 |
| 2025-11-28 | 11.49639 |
| 2025-11-29 | 11.477545 |
| 2025-11-30 | 11.519184 |
| 2025-12-01 | 11.497117 |
| 2025-12-02 | 11.553405 |
| 2025-12-03 | 11.583412 |
| 2025-12-04 | 11.546459 |
| 2025-12-05 | 11.553303 |
| 2025-12-06 | 11.555563 |
| 2025-12-07 | 11.587959 |
| 2025-12-08 | 11.572987 |
| 2025-12-09 | 11.544832 |
| 2025-12-10 | 11.554014 |
| 2025-12-11 | 11.606787 |
| 2025-12-12 | 11.627414 |
| 2025-12-13 | 11.632674 |
| 2025-12-14 | 11.661629 |
| 2025-12-15 | 11.660908 |
| 2025-12-16 | 11.687608 |
| 2025-12-17 | 11.613966 |
| 2025-12-18 | 11.599792 |
| 2025-12-19 | 11.527927 |
| 2025-12-20 | 11.511884 |
| 2025-12-21 | 11.549208 |
| 2025-12-22 | 11.524485 |
| 2025-12-23 | 11.513395 |
| 2025-12-24 | 11.540615 |
| 2025-12-25 | 11.551887 |
| 2025-12-26 | 11.599662 |
| 2025-12-27 | 11.562501 |
| 2025-12-28 | 11.597563 |
| 2025-12-29 | 11.56439 |
| 2025-12-30 | 11.537411 |
| 2025-12-31 | 11.545143 |
| 2026-01-01 | 11.547654 |
| 2026-01-02 | 11.575623 |
| 2026-01-03 | 11.553758 |
| 2026-01-04 | 11.599553 |
| 2026-01-05 | 11.595869 |
| 2026-01-06 | 11.575977 |
| 2026-01-07 | 11.539692 |
| 2026-01-08 | 11.539552 |
| 2026-01-09 | 11.572281 |
| 2026-01-10 | 11.579831 |
| 2026-01-11 | 11.594154 |
| 2026-01-12 | 11.56468 |
| 2026-01-13 | 11.564234 |
| 2026-01-14 | 11.581973 |
| 2026-01-15 | 11.578224 |
| 2026-01-16 | 11.631554 |
| 2026-01-17 | 11.636855 |
| 2026-01-18 | 11.668534 |
| 2026-01-19 | 11.655345 |
| 2026-01-20 | 11.664297 |
| 2026-01-21 | 11.752993 |
| 2026-01-22 | 11.745452 |
| 2026-01-23 | 11.780562 |
| 2026-01-24 | 11.74889 |
| 2026-01-25 | 11.807243 |
| 2026-01-26 | 11.768629 |
| 2026-01-27 | 11.745588 |
| 2026-01-28 | 11.785367 |
| 2026-01-29 | 11.777169 |
| 2026-01-30 | 11.774582 |
| 2026-01-31 | 11.733835 |
| 2026-02-01 | 11.790952 |
| 2026-02-02 | 11.722785 |
| 2026-02-03 | 11.536861 |
| 2026-02-04 | 11.574263 |
| 2026-02-05 | 11.559602 |
| 2026-02-06 | 11.603275 |
| 2026-02-07 | 11.591742 |
| 2026-02-08 | 11.614832 |
| 2026-02-09 | 11.609411 |
| 2026-02-10 | 11.58145 |
| 2026-02-11 | 11.639212 |
| 2026-02-12 | 11.589183 |
| 2026-02-13 | 11.591373 |
| 2026-02-14 | 11.58599 |
| 2026-02-15 | 11.614201 |
| 2026-02-16 | 11.609553 |
| 2026-02-17 | 11.60433 |
| 2026-02-18 | 11.605359 |
| 2026-02-19 | 11.669861 |
| 2026-02-20 | 11.637052 |
| 2026-02-21 | 11.609385 |
| 2026-02-22 | 11.64838 |
| 2026-02-23 | 11.625749 |
| 2026-02-24 | 11.623917 |
| 2026-02-25 | 11.628742 |
| 2026-02-26 | 11.62351 |
| 2026-02-27 | 11.641584 |
| 2026-02-28 | 11.642305 |
| 2026-03-01 | 11.663783 |
| 2026-03-02 | 11.72748 |
| 2026-03-03 | 11.811169 |
| 2026-03-04 | 11.779386 |
| 2026-03-05 | 11.718444 |
| 2026-03-06 | 11.744967 |
| 2026-03-07 | 11.754703 |
| 2026-03-08 | 11.770054 |
| 2026-03-09 | 11.809193 |
| 2026-03-10 | 11.754049 |
| 2026-03-11 | 11.763752 |
| 2026-03-12 | 11.780759 |
| 2026-03-13 | 11.802744 |
| 2026-03-14 | 11.824102 |
| 2026-03-15 | 11.830483 |
| 2026-03-16 | 11.780221 |
| 2026-03-17 | 11.78745 |
| 2026-03-18 | 11.852221 |
| 2026-03-19 | 11.908166 |
| 2026-03-20 | 11.947099 |
| 2026-03-21 | 12.019254 |
| 2026-03-22 | 11.97926 |
| 2026-03-23 | 11.902686 |
| 2026-03-24 | 12.013306 |
| 2026-03-25 | 12.015017 |
| 2026-03-26 | 12.029607 |
| 2026-03-27 | 12.102735 |
| 2026-03-28 | 12.121593 |
| 2026-03-29 | 12.130531 |
| 2026-03-30 | 12.089564 |
| 2026-03-31 | 11.968448 |
| 2026-04-01 | 11.92062 |
| 2026-04-02 | 11.879324 |
| 2026-04-03 | 11.829358 |
| 2026-04-04 | 11.832651 |
| 2026-04-05 | 11.885168 |
| 2026-04-06 | 11.90116 |
| 2026-04-07 | 11.8689 |
| 2026-04-08 | 11.774369 |
| 2026-04-09 | 11.826611 |
| 2026-04-10 | 11.858791 |
| 2026-04-11 | 11.887851 |
| 2026-04-12 | 11.889229 |
| 2026-04-13 | 11.916793 |
| 2026-04-14 | 11.884174 |
| 2026-04-15 | 11.926611 |
| 2026-04-16 | 11.915993 |
| 2026-04-17 | 11.85323 |
| 2026-04-18 | 11.812968 |
| 2026-04-19 | 11.858154 |
| 2026-04-20 | 11.883449 |
| 2026-04-21 | 11.941339 |
| 2026-04-22 | 11.977157 |
| 2026-04-23 | 12.014411 |
| 2026-04-24 | 12.02974 |
| 2026-04-25 | 12.028728 |
| 2026-04-26 | 12.041975 |
| 2026-04-27 | 12.019386 |
| 2026-04-28 | 12.064856 |
| 2026-04-29 | 12.103374 |
| 2026-04-30 | 12.117291 |
| 2026-05-01 | 12.151676 |
| 2026-05-02 | 12.111172 |
| 2026-05-03 | 12.129301 |
| 2026-05-04 | 12.139896 |
| 2026-05-05 | 12.159168 |
| 2026-05-06 | 12.074965 |
| 2026-05-07 | 12.034932 |
| 2026-05-08 | 12.070395 |
| 2026-05-09 | 12.056755 |
| 2026-05-10 | 12.08406 |
| 2026-05-11 | 12.174147 |
| 2026-05-12 | 12.217017 |
| 2026-05-13 | 12.217725 |
| 2026-05-14 | 12.226169 |
| 2026-05-15 | 12.254324 |
| 2026-05-16 | 12.258096 |
| 2026-05-17 | 12.275227 |
| 2026-05-18 | 12.304273 |
| 2026-05-19 | 12.325605 |
| 2026-05-20 | 12.36141 |
| 2026-05-21 | 12.279611 |
| 2026-05-22 | 12.211358 |
| 2026-05-23 | 12.213611 |
| 2026-05-24 | 12.236657 |
| 2026-05-25 | 12.156796 |
| 2026-05-26 | 12.211362 |
| 2026-05-27 | 12.214691 |
| 2026-05-28 | 12.214526 |
| 2026-05-29 | 12.12428 |
| 2026-05-30 | 12.118702 |
| 2026-05-31 | 12.133766 |
| 2026-06-01 | 12.120937 |
| 2026-06-02 | 12.156291 |
| 2026-06-03 | 12.213499 |
| 2026-06-04 | 12.227286 |
| 2026-06-05 | 12.12058 |
| 2026-06-06 | 12.131204 |
| 2026-06-07 | 12.179256 |
| 2026-06-08 | 12.213997 |
| 2026-06-09 | 12.167636 |
| 2026-06-10 | 12.156625 |
| 2026-06-11 | 12.220331 |
| 2026-06-12 | 12.139011 |
| 2026-06-13 | 12.144493 |
| 2026-06-14 | 12.170906 |
| 2026-06-15 | 12.090125 |
| 2026-06-16 | 12.071382 |
| 2026-06-17 | 12.064887 |
| 2026-06-18 | 12.035969 |
| 2026-06-19 | 12.033721 |
| 2026-06-20 | 12.043494 |
| 2026-06-21 | 12.06803 |
| 2026-06-22 | 12.078053 |
| 2026-06-23 | 12.084243 |
| 2026-06-24 | 12.075188 |
| 2026-06-25 | 12.039347 |
| 2026-06-26 | 12.038128 |
| 2026-06-27 | 12.03864 |
| 2026-06-28 | 12.075369 |
| 2026-06-29 | 12.055809 |
| 2026-06-30 | 12.071237 |
| 2026-07-01 | 12.143033 |
| 2026-07-02 | 12.161798 |
| 2026-07-03 | 12.139525 |
| 2026-07-04 | 12.17592 |
| 2026-07-05 | 12.170196 |
| 2026-07-06 | 12.164184 |
| 2026-07-07 | 12.110282 |
| 2026-07-08 | 12.190447 |
| 2026-07-09 | 12.173038 |
| 2026-07-10 | 12.159947 |
| 2026-07-11 | 12.185388 |
| 2026-07-12 | 12.19392 |
| 2026-07-13 | 12.198765 |
| 2026-07-14 | 12.274883 |
| 2026-07-15 | 12.279559 |
| 2026-07-16 | 12.290541 |
| 2026-07-17 | 12.280905 |
| 2026-07-18 | 12.327828 |
| 2026-07-19 | 12.308271 |
| 2026-07-20 | 12.300725 |
| 2026-07-21 | 12.27389 |
| 2026-07-22 | 12.317006 |
| 2026-07-23 | 12.317022 |
| 2026-07-24 | 12.313253 |
| 2026-07-25 | 12.304032 |
| 2026-07-26 | 12.33064 |
| 2026-07-27 | 12.231422 |
| 2026-07-28 | 12.22413 |
| 2026-07-29 | 12.196344 |
| 2026-07-30 | 12.198449 |
| 2026-07-31 | 12.161492 |
| 2026-08-01 | 12.167988 |
| 2026-08-02 | 12.189809 |
| 2026-08-03 | 12.156493 |
| 2026-08-04 | 12.160471 |
| 2026-08-05 | 12.128197 |
| 2026-08-06 | 12.138953 |
| 2026-08-07 | 12.136843 |
| 2026-08-08 | 12.125501 |
| 2026-08-09 | 12.163347 |
| 2026-08-10 | 12.147728 |
| 2026-08-11 | 12.163708 |
| 2026-08-12 | 12.149701 |
| 2026-08-13 | 12.162895 |
| 2026-08-14 | 12.160604 |
| 2026-08-15 | 12.181665 |
| 2026-08-16 | 12.189194 |
| 2026-08-17 | 12.186508 |
| 2026-08-18 | 12.199176 |
| 2026-08-19 | 12.211436 |
| 2026-08-20 | 12.20188 |
| 2026-08-21 | 12.205863 |
| 2026-08-22 | 12.20643 |
| 2026-08-23 | 12.223531 |
| 2026-08-24 | 12.21857 |
| 2026-08-25 | 12.173686 |
| 2026-08-26 | 12.174048 |
| 2026-08-27 | 12.188328 |
| 2026-08-28 | 12.167328 |
| 2026-08-29 | 12.18172 |
| 2026-08-30 | 12.192155 |
| 2026-08-31 | 12.142527 |
| 2026-09-01 | 12.10961 |
| 2026-09-02 | 12.110219 |
| 2026-09-03 | 12.050112 |
| 2026-09-04 | 12.051856 |
| 2026-09-05 | 12.043695 |
| 2026-09-06 | 12.067478 |
| 2026-09-07 | 12.052481 |
| 2026-09-08 | 12.093325 |
| 2026-09-09 | 12.12792 |
| 2026-09-10 | 12.17181 |
| 2026-09-11 | 12.185108 |
| 2026-09-12 | 12.189767 |
| 2026-09-13 | 12.209924 |
| 2026-09-14 | 12.18286 |
| 2026-09-15 | 12.23276 |
| 2026-09-16 | 12.232645 |
| 2026-09-17 | 12.228964 |
| 2026-09-18 | 12.221562 |
| 2026-09-19 | 12.237098 |
| 2026-09-20 | 12.246376 |
| 2026-09-21 | 12.213515 |
| 2026-09-22 | 12.187934 |
| 2026-09-23 | 12.205886 |
| 2026-09-24 | 12.235552 |
| 2026-09-25 | 12.215384 |
| 2026-09-26 | 12.202217 |
| 2026-09-27 | 12.236207 |
| 2026-09-28 | 12.235262 |
| 2026-09-29 | 12.233672 |
| 2026-09-30 | 12.213985 |
| 2026-10-01 | 12.275486 |
| 2026-10-02 | 12.275159 |
| 2026-10-03 | 12.258118 |
| 2026-10-04 | 12.314279 |
| 2026-10-05 | 12.270856 |
| 2026-10-06 | 12.286743 |
| 2026-10-07 | 12.324902 |
| 2026-10-08 | 12.333083 |
| 2026-10-09 | 12.326189 |
| 2026-10-10 | 12.307647 |
| 2026-10-11 | 12.34454 |
| 2026-10-12 | 12.204506 |
| 2026-10-13 | 12.140954 |
| 2026-10-14 | 12.124916 |
| 2026-10-15 | 12.113378 |
| 2026-10-16 | 12.140745 |
High
12.3614
Low
10.8074
Average
11.4781
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/INR API questions
How do I get the HKD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/INR rate in rates.INR.
How far back does HKD/INR historical data go?
Daily HKD/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.