HKD to ILS exchange rate API
Hong Kong Dollar to New Israeli Sheqel · quoted 2026-10-16
0.39428
▼ +18.60% over 2Y
1 HKD = 0.39428 ILS · 1 ILS = 2.5362 HKD · Get this rate via the API
1 HKD buys 0.39428 ILS as of 2026-10-16, so 1 ILS buys 2.5362 HKD. Over the last 2 years, HKD/ILS traded between 0.35791 and 0.49175, averaged 0.42427 and fell 18.60%. The API holds daily HKD/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-16 | 0.484352 |
| 2024-10-17 | 0.483243 |
| 2024-10-18 | 0.477346 |
| 2024-10-19 | 0.478359 |
| 2024-10-20 | 0.477841 |
| 2024-10-21 | 0.485447 |
| 2024-10-22 | 0.485923 |
| 2024-10-23 | 0.488249 |
| 2024-10-24 | 0.48619 |
| 2024-10-25 | 0.488194 |
| 2024-10-26 | 0.487463 |
| 2024-10-27 | 0.483822 |
| 2024-10-28 | 0.479672 |
| 2024-10-29 | 0.481365 |
| 2024-10-30 | 0.478453 |
| 2024-10-31 | 0.478037 |
| 2024-11-01 | 0.480522 |
| 2024-11-02 | 0.482319 |
| 2024-11-03 | 0.48282 |
| 2024-11-04 | 0.482285 |
| 2024-11-05 | 0.482104 |
| 2024-11-06 | 0.482342 |
| 2024-11-07 | 0.478345 |
| 2024-11-08 | 0.480506 |
| 2024-11-09 | 0.482302 |
| 2024-11-10 | 0.481244 |
| 2024-11-11 | 0.480993 |
| 2024-11-12 | 0.482164 |
| 2024-11-13 | 0.481047 |
| 2024-11-14 | 0.480317 |
| 2024-11-15 | 0.4805 |
| 2024-11-16 | 0.481595 |
| 2024-11-17 | 0.480172 |
| 2024-11-18 | 0.480496 |
| 2024-11-19 | 0.481095 |
| 2024-11-20 | 0.47943 |
| 2024-11-21 | 0.47962 |
| 2024-11-22 | 0.47768 |
| 2024-11-23 | 0.47557 |
| 2024-11-24 | 0.477086 |
| 2024-11-25 | 0.471387 |
| 2024-11-26 | 0.46906 |
| 2024-11-27 | 0.469853 |
| 2024-11-28 | 0.468676 |
| 2024-11-29 | 0.467224 |
| 2024-11-30 | 0.467132 |
| 2024-12-01 | 0.466964 |
| 2024-12-02 | 0.467322 |
| 2024-12-03 | 0.466914 |
| 2024-12-04 | 0.463952 |
| 2024-12-05 | 0.46303 |
| 2024-12-06 | 0.462545 |
| 2024-12-07 | 0.460504 |
| 2024-12-08 | 0.460205 |
| 2024-12-09 | 0.458217 |
| 2024-12-10 | 0.460077 |
| 2024-12-11 | 0.461145 |
| 2024-12-12 | 0.459086 |
| 2024-12-13 | 0.461926 |
| 2024-12-14 | 0.463526 |
| 2024-12-15 | 0.462754 |
| 2024-12-16 | 0.462689 |
| 2024-12-17 | 0.463277 |
| 2024-12-18 | 0.461728 |
| 2024-12-19 | 0.466014 |
| 2024-12-20 | 0.469133 |
| 2024-12-21 | 0.469762 |
| 2024-12-22 | 0.468747 |
| 2024-12-23 | 0.469779 |
| 2024-12-24 | 0.472276 |
| 2024-12-25 | 0.46943 |
| 2024-12-26 | 0.470713 |
| 2024-12-27 | 0.473688 |
| 2024-12-28 | 0.474297 |
| 2024-12-29 | 0.474573 |
| 2024-12-30 | 0.470239 |
| 2024-12-31 | 0.469536 |
| 2025-01-01 | 0.467421 |
| 2025-01-02 | 0.469418 |
| 2025-01-03 | 0.469459 |
| 2025-01-04 | 0.469347 |
| 2025-01-05 | 0.469109 |
| 2025-01-06 | 0.46776 |
| 2025-01-07 | 0.46621 |
| 2025-01-08 | 0.472368 |
| 2025-01-09 | 0.470301 |
| 2025-01-10 | 0.47229 |
| 2025-01-11 | 0.473005 |
| 2025-01-12 | 0.47027 |
| 2025-01-13 | 0.471414 |
| 2025-01-14 | 0.466205 |
| 2025-01-15 | 0.465069 |
| 2025-01-16 | 0.465359 |
| 2025-01-17 | 0.461019 |
| 2025-01-18 | 0.457613 |
| 2025-01-19 | 0.457952 |
| 2025-01-20 | 0.460691 |
| 2025-01-21 | 0.46065 |
| 2025-01-22 | 0.454514 |
| 2025-01-23 | 0.45798 |
| 2025-01-24 | 0.460831 |
| 2025-01-25 | 0.458926 |
| 2025-01-26 | 0.460622 |
| 2025-01-27 | 0.464268 |
| 2025-01-28 | 0.464656 |
| 2025-01-29 | 0.462057 |
| 2025-01-30 | 0.459925 |
| 2025-01-31 | 0.459303 |
| 2025-02-01 | 0.458567 |
| 2025-02-02 | 0.46094 |
| 2025-02-03 | 0.461984 |
| 2025-02-04 | 0.459205 |
| 2025-02-05 | 0.456026 |
| 2025-02-06 | 0.457331 |
| 2025-02-07 | 0.456178 |
| 2025-02-08 | 0.456619 |
| 2025-02-09 | 0.457226 |
| 2025-02-10 | 0.457587 |
| 2025-02-11 | 0.460995 |
| 2025-02-12 | 0.461303 |
| 2025-02-13 | 0.459209 |
| 2025-02-14 | 0.457868 |
| 2025-02-15 | 0.455614 |
| 2025-02-16 | 0.455716 |
| 2025-02-17 | 0.457026 |
| 2025-02-18 | 0.457647 |
| 2025-02-19 | 0.455661 |
| 2025-02-20 | 0.45543 |
| 2025-02-21 | 0.457547 |
| 2025-02-22 | 0.459012 |
| 2025-02-23 | 0.459832 |
| 2025-02-24 | 0.458896 |
| 2025-02-25 | 0.460353 |
| 2025-02-26 | 0.459725 |
| 2025-02-27 | 0.456547 |
| 2025-02-28 | 0.462546 |
| 2025-03-01 | 0.462701 |
| 2025-03-02 | 0.462649 |
| 2025-03-03 | 0.462192 |
| 2025-03-04 | 0.465255 |
| 2025-03-05 | 0.466271 |
| 2025-03-06 | 0.464991 |
| 2025-03-07 | 0.466351 |
| 2025-03-08 | 0.466318 |
| 2025-03-09 | 0.465466 |
| 2025-03-10 | 0.467883 |
| 2025-03-11 | 0.469428 |
| 2025-03-12 | 0.468272 |
| 2025-03-13 | 0.470709 |
| 2025-03-14 | 0.472842 |
| 2025-03-15 | 0.469196 |
| 2025-03-16 | 0.470025 |
| 2025-03-17 | 0.469469 |
| 2025-03-18 | 0.469675 |
| 2025-03-19 | 0.472518 |
| 2025-03-20 | 0.473078 |
| 2025-03-21 | 0.477615 |
| 2025-03-22 | 0.477851 |
| 2025-03-23 | 0.479755 |
| 2025-03-24 | 0.475879 |
| 2025-03-25 | 0.471209 |
| 2025-03-26 | 0.471711 |
| 2025-03-27 | 0.472116 |
| 2025-03-28 | 0.474353 |
| 2025-03-29 | 0.474548 |
| 2025-03-30 | 0.475486 |
| 2025-03-31 | 0.478497 |
| 2025-04-01 | 0.476192 |
| 2025-04-02 | 0.475537 |
| 2025-04-03 | 0.474087 |
| 2025-04-04 | 0.479955 |
| 2025-04-05 | 0.48153 |
| 2025-04-06 | 0.480968 |
| 2025-04-07 | 0.487147 |
| 2025-04-08 | 0.483993 |
| 2025-04-09 | 0.49175 |
| 2025-04-10 | 0.487198 |
| 2025-04-11 | 0.479793 |
| 2025-04-12 | 0.479204 |
| 2025-04-13 | 0.47927 |
| 2025-04-14 | 0.475056 |
| 2025-04-15 | 0.473684 |
| 2025-04-16 | 0.474603 |
| 2025-04-17 | 0.474539 |
| 2025-04-18 | 0.474931 |
| 2025-04-19 | 0.474921 |
| 2025-04-20 | 0.475146 |
| 2025-04-21 | 0.477658 |
| 2025-04-22 | 0.479427 |
| 2025-04-23 | 0.472512 |
| 2025-04-24 | 0.469941 |
| 2025-04-25 | 0.466845 |
| 2025-04-26 | 0.467042 |
| 2025-04-27 | 0.466691 |
| 2025-04-28 | 0.468248 |
| 2025-04-29 | 0.466799 |
| 2025-04-30 | 0.467397 |
| 2025-05-01 | 0.466641 |
| 2025-05-02 | 0.46527 |
| 2025-05-03 | 0.462933 |
| 2025-05-04 | 0.465036 |
| 2025-05-05 | 0.466254 |
| 2025-05-06 | 0.466952 |
| 2025-05-07 | 0.461963 |
| 2025-05-08 | 0.460476 |
| 2025-05-09 | 0.45622 |
| 2025-05-10 | 0.456421 |
| 2025-05-11 | 0.456066 |
| 2025-05-12 | 0.455462 |
| 2025-05-13 | 0.458872 |
| 2025-05-14 | 0.454941 |
| 2025-05-15 | 0.453558 |
| 2025-05-16 | 0.454491 |
| 2025-05-17 | 0.454853 |
| 2025-05-18 | 0.454439 |
| 2025-05-19 | 0.454168 |
| 2025-05-20 | 0.450959 |
| 2025-05-21 | 0.453668 |
| 2025-05-22 | 0.45941 |
| 2025-05-23 | 0.462455 |
| 2025-05-24 | 0.459677 |
| 2025-05-25 | 0.45965 |
| 2025-05-26 | 0.455631 |
| 2025-05-27 | 0.451561 |
| 2025-05-28 | 0.451377 |
| 2025-05-29 | 0.447504 |
| 2025-05-30 | 0.447124 |
| 2025-05-31 | 0.447991 |
| 2025-06-01 | 0.449265 |
| 2025-06-02 | 0.448044 |
| 2025-06-03 | 0.449185 |
| 2025-06-04 | 0.446471 |
| 2025-06-05 | 0.444413 |
| 2025-06-06 | 0.445443 |
| 2025-06-07 | 0.446096 |
| 2025-06-08 | 0.446327 |
| 2025-06-09 | 0.444023 |
| 2025-06-10 | 0.445629 |
| 2025-06-11 | 0.445977 |
| 2025-06-12 | 0.453628 |
| 2025-06-13 | 0.4584 |
| 2025-06-14 | 0.461161 |
| 2025-06-15 | 0.458742 |
| 2025-06-16 | 0.448625 |
| 2025-06-17 | 0.446109 |
| 2025-06-18 | 0.445365 |
| 2025-06-19 | 0.443668 |
| 2025-06-20 | 0.442798 |
| 2025-06-21 | 0.444154 |
| 2025-06-22 | 0.442652 |
| 2025-06-23 | 0.442629 |
| 2025-06-24 | 0.433039 |
| 2025-06-25 | 0.433823 |
| 2025-06-26 | 0.432066 |
| 2025-06-27 | 0.430656 |
| 2025-06-28 | 0.431067 |
| 2025-06-29 | 0.431066 |
| 2025-06-30 | 0.429256 |
| 2025-07-01 | 0.42944 |
| 2025-07-02 | 0.429882 |
| 2025-07-03 | 0.427752 |
| 2025-07-04 | 0.426829 |
| 2025-07-05 | 0.425428 |
| 2025-07-06 | 0.424718 |
| 2025-07-07 | 0.424931 |
| 2025-07-08 | 0.427347 |
| 2025-07-09 | 0.42419 |
| 2025-07-10 | 0.421204 |
| 2025-07-11 | 0.42479 |
| 2025-07-12 | 0.424562 |
| 2025-07-13 | 0.423828 |
| 2025-07-14 | 0.428274 |
| 2025-07-15 | 0.426296 |
| 2025-07-16 | 0.42779 |
| 2025-07-17 | 0.428033 |
| 2025-07-18 | 0.427815 |
| 2025-07-19 | 0.428268 |
| 2025-07-20 | 0.428648 |
| 2025-07-21 | 0.427332 |
| 2025-07-22 | 0.426843 |
| 2025-07-23 | 0.424708 |
| 2025-07-24 | 0.425387 |
| 2025-07-25 | 0.427548 |
| 2025-07-26 | 0.42729 |
| 2025-07-27 | 0.428217 |
| 2025-07-28 | 0.427347 |
| 2025-07-29 | 0.429313 |
| 2025-07-30 | 0.428917 |
| 2025-07-31 | 0.431358 |
| 2025-08-01 | 0.436244 |
| 2025-08-02 | 0.434757 |
| 2025-08-03 | 0.434647 |
| 2025-08-04 | 0.4343 |
| 2025-08-05 | 0.439464 |
| 2025-08-06 | 0.439609 |
| 2025-08-07 | 0.434781 |
| 2025-08-08 | 0.437781 |
| 2025-08-09 | 0.43742 |
| 2025-08-10 | 0.436508 |
| 2025-08-11 | 0.435428 |
| 2025-08-12 | 0.437277 |
| 2025-08-13 | 0.431834 |
| 2025-08-14 | 0.430958 |
| 2025-08-15 | 0.431559 |
| 2025-08-16 | 0.431578 |
| 2025-08-17 | 0.431825 |
| 2025-08-18 | 0.433746 |
| 2025-08-19 | 0.433336 |
| 2025-08-20 | 0.435301 |
| 2025-08-21 | 0.437647 |
| 2025-08-22 | 0.434798 |
| 2025-08-23 | 0.431301 |
| 2025-08-24 | 0.432971 |
| 2025-08-25 | 0.432805 |
| 2025-08-26 | 0.431473 |
| 2025-08-27 | 0.42954 |
| 2025-08-28 | 0.42694 |
| 2025-08-29 | 0.428634 |
| 2025-08-30 | 0.428691 |
| 2025-08-31 | 0.428514 |
| 2025-09-01 | 0.430046 |
| 2025-09-02 | 0.432766 |
| 2025-09-03 | 0.431717 |
| 2025-09-04 | 0.431298 |
| 2025-09-05 | 0.427665 |
| 2025-09-06 | 0.427882 |
| 2025-09-07 | 0.431398 |
| 2025-09-08 | 0.426894 |
| 2025-09-09 | 0.428797 |
| 2025-09-10 | 0.427957 |
| 2025-09-11 | 0.428809 |
| 2025-09-12 | 0.42809 |
| 2025-09-13 | 0.428577 |
| 2025-09-14 | 0.428815 |
| 2025-09-15 | 0.429614 |
| 2025-09-16 | 0.429546 |
| 2025-09-17 | 0.430039 |
| 2025-09-18 | 0.429311 |
| 2025-09-19 | 0.429516 |
| 2025-09-20 | 0.428418 |
| 2025-09-21 | 0.428447 |
| 2025-09-22 | 0.431456 |
| 2025-09-23 | 0.430018 |
| 2025-09-24 | 0.430673 |
| 2025-09-25 | 0.430037 |
| 2025-09-26 | 0.43264 |
| 2025-09-27 | 0.431051 |
| 2025-09-28 | 0.429943 |
| 2025-09-29 | 0.42698 |
| 2025-09-30 | 0.424544 |
| 2025-10-01 | 0.425768 |
| 2025-10-02 | 0.425889 |
| 2025-10-03 | 0.425195 |
| 2025-10-04 | 0.424279 |
| 2025-10-05 | 0.42276 |
| 2025-10-06 | 0.421294 |
| 2025-10-07 | 0.421028 |
| 2025-10-08 | 0.421886 |
| 2025-10-09 | 0.417162 |
| 2025-10-10 | 0.418586 |
| 2025-10-11 | 0.425041 |
| 2025-10-12 | 0.422731 |
| 2025-10-13 | 0.422288 |
| 2025-10-14 | 0.427607 |
| 2025-10-15 | 0.423302 |
| 2025-10-16 | 0.424761 |
| 2025-10-17 | 0.425649 |
| 2025-10-18 | 0.426022 |
| 2025-10-19 | 0.426536 |
| 2025-10-20 | 0.4262 |
| 2025-10-21 | 0.423196 |
| 2025-10-22 | 0.425347 |
| 2025-10-23 | 0.425798 |
| 2025-10-24 | 0.423344 |
| 2025-10-25 | 0.422143 |
| 2025-10-26 | 0.421668 |
| 2025-10-27 | 0.419337 |
| 2025-10-28 | 0.419033 |
| 2025-10-29 | 0.417066 |
| 2025-10-30 | 0.419185 |
| 2025-10-31 | 0.418145 |
| 2025-11-01 | 0.41867 |
| 2025-11-02 | 0.418926 |
| 2025-11-03 | 0.419738 |
| 2025-11-04 | 0.420293 |
| 2025-11-05 | 0.420395 |
| 2025-11-06 | 0.418768 |
| 2025-11-07 | 0.419528 |
| 2025-11-08 | 0.41944 |
| 2025-11-09 | 0.418242 |
| 2025-11-10 | 0.415876 |
| 2025-11-11 | 0.414137 |
| 2025-11-12 | 0.411391 |
| 2025-11-13 | 0.413233 |
| 2025-11-14 | 0.416695 |
| 2025-11-15 | 0.415544 |
| 2025-11-16 | 0.41538 |
| 2025-11-17 | 0.417166 |
| 2025-11-18 | 0.420189 |
| 2025-11-19 | 0.419608 |
| 2025-11-20 | 0.41831 |
| 2025-11-21 | 0.421681 |
| 2025-11-22 | 0.422453 |
| 2025-11-23 | 0.421363 |
| 2025-11-24 | 0.421809 |
| 2025-11-25 | 0.420872 |
| 2025-11-26 | 0.421914 |
| 2025-11-27 | 0.421025 |
| 2025-11-28 | 0.418851 |
| 2025-11-29 | 0.418226 |
| 2025-11-30 | 0.418252 |
| 2025-12-01 | 0.419148 |
| 2025-12-02 | 0.417953 |
| 2025-12-03 | 0.414539 |
| 2025-12-04 | 0.415788 |
| 2025-12-05 | 0.415125 |
| 2025-12-06 | 0.415627 |
| 2025-12-07 | 0.415743 |
| 2025-12-08 | 0.412236 |
| 2025-12-09 | 0.41293 |
| 2025-12-10 | 0.415256 |
| 2025-12-11 | 0.412828 |
| 2025-12-12 | 0.411717 |
| 2025-12-13 | 0.413588 |
| 2025-12-14 | 0.412598 |
| 2025-12-15 | 0.412652 |
| 2025-12-16 | 0.414347 |
| 2025-12-17 | 0.414288 |
| 2025-12-18 | 0.413455 |
| 2025-12-19 | 0.413003 |
| 2025-12-20 | 0.412106 |
| 2025-12-21 | 0.411496 |
| 2025-12-22 | 0.411746 |
| 2025-12-23 | 0.411119 |
| 2025-12-24 | 0.409295 |
| 2025-12-25 | 0.409864 |
| 2025-12-26 | 0.410607 |
| 2025-12-27 | 0.410876 |
| 2025-12-28 | 0.40984 |
| 2025-12-29 | 0.411131 |
| 2025-12-30 | 0.409076 |
| 2025-12-31 | 0.40968 |
| 2026-01-01 | 0.40824 |
| 2026-01-02 | 0.407471 |
| 2026-01-03 | 0.408887 |
| 2026-01-04 | 0.408948 |
| 2026-01-05 | 0.405738 |
| 2026-01-06 | 0.4061 |
| 2026-01-07 | 0.407964 |
| 2026-01-08 | 0.406711 |
| 2026-01-09 | 0.404845 |
| 2026-01-10 | 0.403985 |
| 2026-01-11 | 0.40289 |
| 2026-01-12 | 0.404438 |
| 2026-01-13 | 0.40386 |
| 2026-01-14 | 0.405444 |
| 2026-01-15 | 0.404668 |
| 2026-01-16 | 0.403915 |
| 2026-01-17 | 0.403205 |
| 2026-01-18 | 0.403561 |
| 2026-01-19 | 0.405359 |
| 2026-01-20 | 0.406271 |
| 2026-01-21 | 0.406797 |
| 2026-01-22 | 0.402637 |
| 2026-01-23 | 0.4029 |
| 2026-01-24 | 0.402202 |
| 2026-01-25 | 0.401933 |
| 2026-01-26 | 0.402193 |
| 2026-01-27 | 0.397781 |
| 2026-01-28 | 0.396328 |
| 2026-01-29 | 0.394306 |
| 2026-01-30 | 0.395403 |
| 2026-01-31 | 0.398004 |
| 2026-02-01 | 0.396864 |
| 2026-02-02 | 0.397236 |
| 2026-02-03 | 0.394995 |
| 2026-02-04 | 0.395065 |
| 2026-02-05 | 0.398737 |
| 2026-02-06 | 0.400599 |
| 2026-02-07 | 0.399363 |
| 2026-02-08 | 0.397754 |
| 2026-02-09 | 0.396358 |
| 2026-02-10 | 0.394738 |
| 2026-02-11 | 0.393511 |
| 2026-02-12 | 0.391693 |
| 2026-02-13 | 0.395243 |
| 2026-02-14 | 0.395277 |
| 2026-02-15 | 0.39542 |
| 2026-02-16 | 0.39497 |
| 2026-02-17 | 0.397282 |
| 2026-02-18 | 0.397288 |
| 2026-02-19 | 0.401628 |
| 2026-02-20 | 0.399984 |
| 2026-02-21 | 0.399003 |
| 2026-02-22 | 0.397562 |
| 2026-02-23 | 0.399073 |
| 2026-02-24 | 0.398313 |
| 2026-02-25 | 0.395846 |
| 2026-02-26 | 0.397545 |
| 2026-02-27 | 0.401769 |
| 2026-02-28 | 0.400782 |
| 2026-03-01 | 0.401172 |
| 2026-03-02 | 0.394125 |
| 2026-03-03 | 0.396954 |
| 2026-03-04 | 0.393547 |
| 2026-03-05 | 0.392976 |
| 2026-03-06 | 0.395531 |
| 2026-03-07 | 0.395423 |
| 2026-03-08 | 0.3959 |
| 2026-03-09 | 0.398046 |
| 2026-03-10 | 0.394872 |
| 2026-03-11 | 0.396935 |
| 2026-03-12 | 0.397787 |
| 2026-03-13 | 0.399467 |
| 2026-03-14 | 0.401862 |
| 2026-03-15 | 0.401415 |
| 2026-03-16 | 0.398304 |
| 2026-03-17 | 0.395473 |
| 2026-03-18 | 0.39585 |
| 2026-03-19 | 0.400117 |
| 2026-03-20 | 0.396355 |
| 2026-03-21 | 0.396897 |
| 2026-03-22 | 0.399425 |
| 2026-03-23 | 0.397725 |
| 2026-03-24 | 0.398746 |
| 2026-03-25 | 0.39924 |
| 2026-03-26 | 0.399851 |
| 2026-03-27 | 0.402657 |
| 2026-03-28 | 0.40092 |
| 2026-03-29 | 0.402294 |
| 2026-03-30 | 0.403227 |
| 2026-03-31 | 0.403612 |
| 2026-04-01 | 0.399373 |
| 2026-04-02 | 0.402346 |
| 2026-04-03 | 0.399642 |
| 2026-04-04 | 0.399349 |
| 2026-04-05 | 0.400406 |
| 2026-04-06 | 0.401033 |
| 2026-04-07 | 0.401495 |
| 2026-04-08 | 0.392823 |
| 2026-04-09 | 0.39354 |
| 2026-04-10 | 0.389287 |
| 2026-04-11 | 0.387409 |
| 2026-04-12 | 0.389514 |
| 2026-04-13 | 0.391084 |
| 2026-04-14 | 0.38504 |
| 2026-04-15 | 0.383523 |
| 2026-04-16 | 0.382482 |
| 2026-04-17 | 0.381697 |
| 2026-04-18 | 0.37757 |
| 2026-04-19 | 0.380186 |
| 2026-04-20 | 0.382476 |
| 2026-04-21 | 0.382048 |
| 2026-04-22 | 0.383167 |
| 2026-04-23 | 0.38251 |
| 2026-04-24 | 0.380327 |
| 2026-04-25 | 0.381094 |
| 2026-04-26 | 0.381768 |
| 2026-04-27 | 0.380071 |
| 2026-04-28 | 0.381515 |
| 2026-04-29 | 0.377779 |
| 2026-04-30 | 0.376961 |
| 2026-05-01 | 0.376062 |
| 2026-05-02 | 0.375725 |
| 2026-05-03 | 0.376528 |
| 2026-05-04 | 0.378091 |
| 2026-05-05 | 0.375585 |
| 2026-05-06 | 0.370864 |
| 2026-05-07 | 0.371251 |
| 2026-05-08 | 0.37111 |
| 2026-05-09 | 0.370454 |
| 2026-05-10 | 0.370894 |
| 2026-05-11 | 0.371352 |
| 2026-05-12 | 0.371793 |
| 2026-05-13 | 0.371352 |
| 2026-05-14 | 0.370906 |
| 2026-05-15 | 0.373107 |
| 2026-05-16 | 0.372884 |
| 2026-05-17 | 0.373053 |
| 2026-05-18 | 0.371249 |
| 2026-05-19 | 0.372367 |
| 2026-05-20 | 0.373207 |
| 2026-05-21 | 0.372178 |
| 2026-05-22 | 0.369438 |
| 2026-05-23 | 0.368917 |
| 2026-05-24 | 0.369434 |
| 2026-05-25 | 0.368868 |
| 2026-05-26 | 0.364629 |
| 2026-05-27 | 0.361971 |
| 2026-05-28 | 0.362083 |
| 2026-05-29 | 0.358205 |
| 2026-05-30 | 0.357908 |
| 2026-05-31 | 0.358541 |
| 2026-06-01 | 0.359248 |
| 2026-06-02 | 0.362198 |
| 2026-06-03 | 0.365753 |
| 2026-06-04 | 0.369128 |
| 2026-06-05 | 0.371672 |
| 2026-06-06 | 0.378227 |
| 2026-06-07 | 0.376528 |
| 2026-06-08 | 0.372233 |
| 2026-06-09 | 0.375748 |
| 2026-06-10 | 0.380067 |
| 2026-06-11 | 0.377579 |
| 2026-06-12 | 0.372755 |
| 2026-06-13 | 0.372539 |
| 2026-06-14 | 0.373464 |
| 2026-06-15 | 0.371615 |
| 2026-06-16 | 0.371731 |
| 2026-06-17 | 0.372755 |
| 2026-06-18 | 0.375544 |
| 2026-06-19 | 0.377896 |
| 2026-06-20 | 0.377386 |
| 2026-06-21 | 0.377974 |
| 2026-06-22 | 0.378632 |
| 2026-06-23 | 0.382262 |
| 2026-06-24 | 0.380688 |
| 2026-06-25 | 0.379554 |
| 2026-06-26 | 0.382281 |
| 2026-06-27 | 0.382806 |
| 2026-06-28 | 0.38315 |
| 2026-06-29 | 0.379456 |
| 2026-06-30 | 0.379999 |
| 2026-07-01 | 0.379674 |
| 2026-07-02 | 0.382613 |
| 2026-07-03 | 0.382343 |
| 2026-07-04 | 0.382337 |
| 2026-07-05 | 0.382075 |
| 2026-07-06 | 0.384393 |
| 2026-07-07 | 0.385864 |
| 2026-07-08 | 0.388164 |
| 2026-07-09 | 0.385994 |
| 2026-07-10 | 0.383524 |
| 2026-07-11 | 0.384003 |
| 2026-07-12 | 0.384355 |
| 2026-07-13 | 0.385994 |
| 2026-07-14 | 0.384541 |
| 2026-07-15 | 0.382789 |
| 2026-07-16 | 0.383757 |
| 2026-07-17 | 0.388642 |
| 2026-07-18 | 0.38738 |
| 2026-07-19 | 0.387147 |
| 2026-07-20 | 0.388538 |
| 2026-07-21 | 0.388941 |
| 2026-07-22 | 0.390751 |
| 2026-07-23 | 0.391859 |
| 2026-07-24 | 0.389419 |
| 2026-07-25 | 0.389483 |
| 2026-07-26 | 0.389379 |
| 2026-07-27 | 0.387311 |
| 2026-07-28 | 0.38982 |
| 2026-07-29 | 0.390471 |
| 2026-07-30 | 0.391321 |
| 2026-07-31 | 0.389813 |
| 2026-08-01 | 0.39037 |
| 2026-08-02 | 0.388423 |
| 2026-08-03 | 0.389038 |
| 2026-08-04 | 0.385867 |
| 2026-08-05 | 0.382612 |
| 2026-08-06 | 0.384064 |
| 2026-08-07 | 0.382778 |
| 2026-08-08 | 0.382639 |
| 2026-08-09 | 0.382955 |
| 2026-08-10 | 0.382458 |
| 2026-08-11 | 0.382247 |
| 2026-08-12 | 0.380974 |
| 2026-08-13 | 0.379897 |
| 2026-08-14 | 0.375872 |
| 2026-08-15 | 0.376607 |
| 2026-08-16 | 0.376854 |
| 2026-08-17 | 0.37618 |
| 2026-08-18 | 0.381446 |
| 2026-08-19 | 0.380936 |
| 2026-08-20 | 0.38145 |
| 2026-08-21 | 0.380666 |
| 2026-08-22 | 0.380981 |
| 2026-08-23 | 0.381188 |
| 2026-08-24 | 0.381815 |
| 2026-08-25 | 0.380506 |
| 2026-08-26 | 0.379453 |
| 2026-08-27 | 0.379417 |
| 2026-08-28 | 0.379201 |
| 2026-08-29 | 0.381846 |
| 2026-08-30 | 0.380322 |
| 2026-08-31 | 0.381205 |
| 2026-09-01 | 0.384453 |
| 2026-09-02 | 0.386163 |
| 2026-09-03 | 0.385043 |
| 2026-09-04 | 0.383603 |
| 2026-09-05 | 0.384203 |
| 2026-09-06 | 0.383823 |
| 2026-09-07 | 0.384014 |
| 2026-09-08 | 0.384097 |
| 2026-09-09 | 0.384994 |
| 2026-09-10 | 0.386438 |
| 2026-09-11 | 0.388332 |
| 2026-09-12 | 0.385985 |
| 2026-09-13 | 0.38509 |
| 2026-09-14 | 0.389297 |
| 2026-09-15 | 0.38769 |
| 2026-09-16 | 0.386389 |
| 2026-09-17 | 0.386639 |
| 2026-09-18 | 0.387217 |
| 2026-09-19 | 0.387138 |
| 2026-09-20 | 0.386735 |
| 2026-09-21 | 0.383852 |
| 2026-09-22 | 0.384755 |
| 2026-09-23 | 0.384521 |
| 2026-09-24 | 0.388668 |
| 2026-09-25 | 0.386762 |
| 2026-09-26 | 0.388348 |
| 2026-09-27 | 0.388144 |
| 2026-09-28 | 0.390486 |
| 2026-09-29 | 0.389511 |
| 2026-09-30 | 0.391727 |
| 2026-10-01 | 0.392012 |
| 2026-10-02 | 0.390627 |
| 2026-10-03 | 0.389027 |
| 2026-10-04 | 0.385704 |
| 2026-10-05 | 0.390218 |
| 2026-10-06 | 0.388384 |
| 2026-10-07 | 0.390893 |
| 2026-10-08 | 0.392137 |
| 2026-10-09 | 0.389583 |
| 2026-10-10 | 0.390309 |
| 2026-10-11 | 0.391034 |
| 2026-10-12 | 0.391142 |
| 2026-10-13 | 0.391836 |
| 2026-10-14 | 0.392025 |
| 2026-10-15 | 0.395313 |
| 2026-10-16 | 0.394284 |
High
0.49175
Low
0.35791
Average
0.42427
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ILS API questions
How do I get the HKD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ILS rate in rates.ILS.
How far back does HKD/ILS historical data go?
Daily HKD/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.