HKD to IDR exchange rate API
Hong Kong Dollar to Rupiah · quoted 2026-10-14
2287.90
▲ +13.88% over 2Y
1 HKD = 2287.90 IDR · 1 IDR = 0.000437 HKD · Get this rate via the API
1 HKD buys 2287.90 IDR as of 2026-10-14, so 1 IDR buys 0.000437 HKD. Over the last 2 years, HKD/IDR traded between 1991.99 and 2316.30, averaged 2151.08 and rose 13.88%. The API holds daily HKD/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-14 | 2008.995845 |
| 2024-10-15 | 1998.703739 |
| 2024-10-16 | 1998.119907 |
| 2024-10-17 | 1995.025868 |
| 2024-10-18 | 1994.06204 |
| 2024-10-19 | 1991.987172 |
| 2024-10-20 | 2000.794855 |
| 2024-10-21 | 1993.641046 |
| 2024-10-22 | 2002.534798 |
| 2024-10-23 | 2016.914655 |
| 2024-10-24 | 2005.062912 |
| 2024-10-25 | 2018.654378 |
| 2024-10-26 | 2018.178104 |
| 2024-10-27 | 2021.140037 |
| 2024-10-28 | 2023.980885 |
| 2024-10-29 | 2029.886887 |
| 2024-10-30 | 2018.647363 |
| 2024-10-31 | 2022.015991 |
| 2024-11-01 | 2023.657163 |
| 2024-11-02 | 2037.762491 |
| 2024-11-03 | 2033.896309 |
| 2024-11-04 | 2028.157055 |
| 2024-11-05 | 2028.671594 |
| 2024-11-06 | 2041.266521 |
| 2024-11-07 | 2014.979137 |
| 2024-11-08 | 2006.290606 |
| 2024-11-09 | 2013.243892 |
| 2024-11-10 | 2026.672308 |
| 2024-11-11 | 2022.663537 |
| 2024-11-12 | 2030.627694 |
| 2024-11-13 | 2021.769144 |
| 2024-11-14 | 2049.871564 |
| 2024-11-15 | 2040.420145 |
| 2024-11-16 | 2042.607592 |
| 2024-11-17 | 2046.689873 |
| 2024-11-18 | 2037.098932 |
| 2024-11-19 | 2035.528153 |
| 2024-11-20 | 2042.385264 |
| 2024-11-21 | 2042.574069 |
| 2024-11-22 | 2044.317345 |
| 2024-11-23 | 2048.262715 |
| 2024-11-24 | 2049.494646 |
| 2024-11-25 | 2039.198567 |
| 2024-11-26 | 2040.641298 |
| 2024-11-27 | 2038.48983 |
| 2024-11-28 | 2039.677916 |
| 2024-11-29 | 2037.90379 |
| 2024-11-30 | 2034.612334 |
| 2024-12-01 | 2044.428716 |
| 2024-12-02 | 2043.205961 |
| 2024-12-03 | 2047.121734 |
| 2024-12-04 | 2045.728172 |
| 2024-12-05 | 2037.276964 |
| 2024-12-06 | 2034.092865 |
| 2024-12-07 | 2038.66849 |
| 2024-12-08 | 2047.770909 |
| 2024-12-09 | 2042.247429 |
| 2024-12-10 | 2041.337584 |
| 2024-12-11 | 2049.545296 |
| 2024-12-12 | 2053.053154 |
| 2024-12-13 | 2060.506067 |
| 2024-12-14 | 2062.458432 |
| 2024-12-15 | 2068.88172 |
| 2024-12-16 | 2060.669053 |
| 2024-12-17 | 2076.726042 |
| 2024-12-18 | 2073.160648 |
| 2024-12-19 | 2099.137424 |
| 2024-12-20 | 2106.773742 |
| 2024-12-21 | 2078.220046 |
| 2024-12-22 | 2096.998307 |
| 2024-12-23 | 2082.493206 |
| 2024-12-24 | 2086.042232 |
| 2024-12-25 | 2087.449429 |
| 2024-12-26 | 2085.953992 |
| 2024-12-27 | 2089.486617 |
| 2024-12-28 | 2085.243332 |
| 2024-12-29 | 2094.922541 |
| 2024-12-30 | 2082.403236 |
| 2024-12-31 | 2084.73362 |
| 2025-01-01 | 2093.972745 |
| 2025-01-02 | 2084.048331 |
| 2025-01-03 | 2084.801994 |
| 2025-01-04 | 2082.893657 |
| 2025-01-05 | 2087.055153 |
| 2025-01-06 | 2077.46184 |
| 2025-01-07 | 2077.963449 |
| 2025-01-08 | 2089.471303 |
| 2025-01-09 | 2081.805577 |
| 2025-01-10 | 2079.301781 |
| 2025-01-11 | 2095.108649 |
| 2025-01-12 | 2083.209114 |
| 2025-01-13 | 2095.519585 |
| 2025-01-14 | 2094.86861 |
| 2025-01-15 | 2103.768263 |
| 2025-01-16 | 2106.378315 |
| 2025-01-17 | 2105.81599 |
| 2025-01-18 | 2102.981692 |
| 2025-01-19 | 2104.946664 |
| 2025-01-20 | 2105.594156 |
| 2025-01-21 | 2098.532971 |
| 2025-01-22 | 2081.703836 |
| 2025-01-23 | 2084.73451 |
| 2025-01-24 | 2072.181031 |
| 2025-01-25 | 2077.120797 |
| 2025-01-26 | 2082.786318 |
| 2025-01-27 | 2074.398616 |
| 2025-01-28 | 2082.524989 |
| 2025-01-29 | 2084.527061 |
| 2025-01-30 | 2085.356172 |
| 2025-01-31 | 2091.765681 |
| 2025-02-01 | 2099.024408 |
| 2025-02-02 | 2095.946629 |
| 2025-02-03 | 2106.17593 |
| 2025-02-04 | 2095.351169 |
| 2025-02-05 | 2095.032364 |
| 2025-02-06 | 2100.434008 |
| 2025-02-07 | 2094.952265 |
| 2025-02-08 | 2098.283398 |
| 2025-02-09 | 2094.242762 |
| 2025-02-10 | 2097.964111 |
| 2025-02-11 | 2100.294585 |
| 2025-02-12 | 2099.029452 |
| 2025-02-13 | 2103.715853 |
| 2025-02-14 | 2082.096686 |
| 2025-02-15 | 2079.216121 |
| 2025-02-16 | 2091.564825 |
| 2025-02-17 | 2085.51938 |
| 2025-02-18 | 2101.013253 |
| 2025-02-19 | 2104.94299 |
| 2025-02-20 | 2094.765692 |
| 2025-02-21 | 2099.858599 |
| 2025-02-22 | 2098.773636 |
| 2025-02-23 | 2102.13328 |
| 2025-02-24 | 2095.058851 |
| 2025-02-25 | 2102.788908 |
| 2025-02-26 | 2106.541142 |
| 2025-02-27 | 2116.541077 |
| 2025-02-28 | 2127.459976 |
| 2025-03-01 | 2125.892469 |
| 2025-03-02 | 2136.497709 |
| 2025-03-03 | 2115.361596 |
| 2025-03-04 | 2111.747042 |
| 2025-03-05 | 2105.382448 |
| 2025-03-06 | 2105.626817 |
| 2025-03-07 | 2094.004301 |
| 2025-03-08 | 2097.901365 |
| 2025-03-09 | 2100.220619 |
| 2025-03-10 | 2105.74425 |
| 2025-03-11 | 2115.66117 |
| 2025-03-12 | 2119.821837 |
| 2025-03-13 | 2114.580475 |
| 2025-03-14 | 2104.523148 |
| 2025-03-15 | 2101.410587 |
| 2025-03-16 | 2106.608668 |
| 2025-03-17 | 2107.96417 |
| 2025-03-18 | 2125.144921 |
| 2025-03-19 | 2126.752156 |
| 2025-03-20 | 2124.363158 |
| 2025-03-21 | 2123.979039 |
| 2025-03-22 | 2122.087845 |
| 2025-03-23 | 2127.872047 |
| 2025-03-24 | 2130.201893 |
| 2025-03-25 | 2130.664441 |
| 2025-03-26 | 2136.470943 |
| 2025-03-27 | 2132.811565 |
| 2025-03-28 | 2132.390465 |
| 2025-03-29 | 2134.128654 |
| 2025-03-30 | 2131.711734 |
| 2025-03-31 | 2138.710503 |
| 2025-04-01 | 2151.746025 |
| 2025-04-02 | 2148.083315 |
| 2025-04-03 | 2148.962719 |
| 2025-04-04 | 2182.018761 |
| 2025-04-05 | 2154.63928 |
| 2025-04-06 | 2141.541357 |
| 2025-04-07 | 2182.124123 |
| 2025-04-08 | 2177.648513 |
| 2025-04-09 | 2185.219335 |
| 2025-04-10 | 2169.15609 |
| 2025-04-11 | 2173.41857 |
| 2025-04-12 | 2164.844904 |
| 2025-04-13 | 2168.2742 |
| 2025-04-14 | 2167.867315 |
| 2025-04-15 | 2162.866595 |
| 2025-04-16 | 2164.542069 |
| 2025-04-17 | 2172.723045 |
| 2025-04-18 | 2165.591991 |
| 2025-04-19 | 2173.134831 |
| 2025-04-20 | 2174.067006 |
| 2025-04-21 | 2171.004983 |
| 2025-04-22 | 2171.039172 |
| 2025-04-23 | 2175.039265 |
| 2025-04-24 | 2172.073648 |
| 2025-04-25 | 2172.887848 |
| 2025-04-26 | 2165.909023 |
| 2025-04-27 | 2173.207493 |
| 2025-04-28 | 2167.301659 |
| 2025-04-29 | 2160.008847 |
| 2025-04-30 | 2142.741706 |
| 2025-05-01 | 2140.700774 |
| 2025-05-02 | 2121.774162 |
| 2025-05-03 | 2124.085547 |
| 2025-05-04 | 2127.73066 |
| 2025-05-05 | 2120.484852 |
| 2025-05-06 | 2118.349323 |
| 2025-05-07 | 2128.780892 |
| 2025-05-08 | 2123.283735 |
| 2025-05-09 | 2126.006026 |
| 2025-05-10 | 2127.071542 |
| 2025-05-11 | 2126.494048 |
| 2025-05-12 | 2138.08565 |
| 2025-05-13 | 2137.246268 |
| 2025-05-14 | 2118.729885 |
| 2025-05-15 | 2116.639059 |
| 2025-05-16 | 2106.543405 |
| 2025-05-17 | 2110.055286 |
| 2025-05-18 | 2110.411587 |
| 2025-05-19 | 2104.39594 |
| 2025-05-20 | 2098.665501 |
| 2025-05-21 | 2085.252083 |
| 2025-05-22 | 2087.435832 |
| 2025-05-23 | 2076.973908 |
| 2025-05-24 | 2073.628626 |
| 2025-05-25 | 2076.040699 |
| 2025-05-26 | 2073.978584 |
| 2025-05-27 | 2077.364133 |
| 2025-05-28 | 2082.126117 |
| 2025-05-29 | 2079.259625 |
| 2025-05-30 | 2082.622767 |
| 2025-05-31 | 2086.550743 |
| 2025-06-01 | 2082.878559 |
| 2025-06-02 | 2074.704358 |
| 2025-06-03 | 2080.337129 |
| 2025-06-04 | 2079.080415 |
| 2025-06-05 | 2071.572714 |
| 2025-06-06 | 2079.028493 |
| 2025-06-07 | 2079.761099 |
| 2025-06-08 | 2077.212436 |
| 2025-06-09 | 2075.53035 |
| 2025-06-10 | 2072.401518 |
| 2025-06-11 | 2074.361602 |
| 2025-06-12 | 2066.60376 |
| 2025-06-13 | 2078.713546 |
| 2025-06-14 | 2076.812992 |
| 2025-06-15 | 2077.834302 |
| 2025-06-16 | 2074.913437 |
| 2025-06-17 | 2076.144619 |
| 2025-06-18 | 2084.222539 |
| 2025-06-19 | 2087.151282 |
| 2025-06-20 | 2089.722434 |
| 2025-06-21 | 2092.994699 |
| 2025-06-22 | 2090.028813 |
| 2025-06-23 | 2102.208801 |
| 2025-06-24 | 2079.499349 |
| 2025-06-25 | 2077.471367 |
| 2025-06-26 | 2068.520862 |
| 2025-06-27 | 2065.391613 |
| 2025-06-28 | 2067.768167 |
| 2025-06-29 | 2070.990578 |
| 2025-06-30 | 2067.480966 |
| 2025-07-01 | 2064.065066 |
| 2025-07-02 | 2068.730101 |
| 2025-07-03 | 2066.360114 |
| 2025-07-04 | 2063.031252 |
| 2025-07-05 | 2061.400837 |
| 2025-07-06 | 2065.415857 |
| 2025-07-07 | 2070.362431 |
| 2025-07-08 | 2072.968817 |
| 2025-07-09 | 2071.528695 |
| 2025-07-10 | 2068.454678 |
| 2025-07-11 | 2065.782973 |
| 2025-07-12 | 2066.654563 |
| 2025-07-13 | 2068.033016 |
| 2025-07-14 | 2073.227617 |
| 2025-07-15 | 2071.719053 |
| 2025-07-16 | 2075.952962 |
| 2025-07-17 | 2083.06192 |
| 2025-07-18 | 2077.402474 |
| 2025-07-19 | 2080.085744 |
| 2025-07-20 | 2081.465597 |
| 2025-07-21 | 2078.408536 |
| 2025-07-22 | 2078.410709 |
| 2025-07-23 | 2075.849943 |
| 2025-07-24 | 2075.659893 |
| 2025-07-25 | 2081.342461 |
| 2025-07-26 | 2082.77518 |
| 2025-07-27 | 2081.664131 |
| 2025-07-28 | 2086.211851 |
| 2025-07-29 | 2090.750588 |
| 2025-07-30 | 2090.652853 |
| 2025-07-31 | 2101.576012 |
| 2025-08-01 | 2104.430493 |
| 2025-08-02 | 2084.77688 |
| 2025-08-03 | 2102.814123 |
| 2025-08-04 | 2085.732326 |
| 2025-08-05 | 2086.68931 |
| 2025-08-06 | 2083.841349 |
| 2025-08-07 | 2077.77844 |
| 2025-08-08 | 2071.457715 |
| 2025-08-09 | 2071.739904 |
| 2025-08-10 | 2078.574278 |
| 2025-08-11 | 2077.710875 |
| 2025-08-12 | 2077.900811 |
| 2025-08-13 | 2054.625781 |
| 2025-08-14 | 2053.518561 |
| 2025-08-15 | 2069.443671 |
| 2025-08-16 | 2071.171173 |
| 2025-08-17 | 2067.852588 |
| 2025-08-18 | 2074.843553 |
| 2025-08-19 | 2083.634653 |
| 2025-08-20 | 2083.704844 |
| 2025-08-21 | 2088.251091 |
| 2025-08-22 | 2094.409975 |
| 2025-08-23 | 2076.639533 |
| 2025-08-24 | 2085.508395 |
| 2025-08-25 | 2079.655062 |
| 2025-08-26 | 2091.339822 |
| 2025-08-27 | 2110.070134 |
| 2025-08-28 | 2094.015951 |
| 2025-08-29 | 2113.557029 |
| 2025-08-30 | 2106.37997 |
| 2025-08-31 | 2114.112797 |
| 2025-09-01 | 2107.453631 |
| 2025-09-02 | 2107.699701 |
| 2025-09-03 | 2108.7606 |
| 2025-09-04 | 2108.86181 |
| 2025-09-05 | 2104.577148 |
| 2025-09-06 | 2101.355342 |
| 2025-09-07 | 2109.246856 |
| 2025-09-08 | 2120.515052 |
| 2025-09-09 | 2108.881737 |
| 2025-09-10 | 2116.597498 |
| 2025-09-11 | 2115.927557 |
| 2025-09-12 | 2112.171435 |
| 2025-09-13 | 2109.384348 |
| 2025-09-14 | 2110.958045 |
| 2025-09-15 | 2110.729519 |
| 2025-09-16 | 2108.299133 |
| 2025-09-17 | 2117.150368 |
| 2025-09-18 | 2127.38131 |
| 2025-09-19 | 2141.399138 |
| 2025-09-20 | 2138.966473 |
| 2025-09-21 | 2134.728339 |
| 2025-09-22 | 2133.920025 |
| 2025-09-23 | 2141.848068 |
| 2025-09-24 | 2147.255777 |
| 2025-09-25 | 2157.873785 |
| 2025-09-26 | 2147.436307 |
| 2025-09-27 | 2145.339618 |
| 2025-09-28 | 2154.254591 |
| 2025-09-29 | 2142.704594 |
| 2025-09-30 | 2143.077339 |
| 2025-10-01 | 2137.267599 |
| 2025-10-02 | 2135.391306 |
| 2025-10-03 | 2128.466707 |
| 2025-10-04 | 2128.419374 |
| 2025-10-05 | 2131.538783 |
| 2025-10-06 | 2134.688152 |
| 2025-10-07 | 2129.030105 |
| 2025-10-08 | 2132.447729 |
| 2025-10-09 | 2128.505371 |
| 2025-10-10 | 2131.802441 |
| 2025-10-11 | 2134.31138 |
| 2025-10-12 | 2133.298788 |
| 2025-10-13 | 2132.19822 |
| 2025-10-14 | 2138.912267 |
| 2025-10-15 | 2135.826321 |
| 2025-10-16 | 2136.560879 |
| 2025-10-17 | 2134.37835 |
| 2025-10-18 | 2132.783508 |
| 2025-10-19 | 2138.77934 |
| 2025-10-20 | 2131.674479 |
| 2025-10-21 | 2136.564948 |
| 2025-10-22 | 2138.510284 |
| 2025-10-23 | 2139.25772 |
| 2025-10-24 | 2137.528809 |
| 2025-10-25 | 2138.122641 |
| 2025-10-26 | 2140.430667 |
| 2025-10-27 | 2139.471976 |
| 2025-10-28 | 2138.393293 |
| 2025-10-29 | 2131.379659 |
| 2025-10-30 | 2145.357062 |
| 2025-10-31 | 2144.092391 |
| 2025-11-01 | 2141.35645 |
| 2025-11-02 | 2144.685115 |
| 2025-11-03 | 2149.723628 |
| 2025-11-04 | 2150.960772 |
| 2025-11-05 | 2148.160853 |
| 2025-11-06 | 2144.949314 |
| 2025-11-07 | 2147.068366 |
| 2025-11-08 | 2144.881043 |
| 2025-11-09 | 2150.046227 |
| 2025-11-10 | 2147.372446 |
| 2025-11-11 | 2152.078519 |
| 2025-11-12 | 2156.753177 |
| 2025-11-13 | 2150.566069 |
| 2025-11-14 | 2149.359969 |
| 2025-11-15 | 2149.549463 |
| 2025-11-16 | 2152.897974 |
| 2025-11-17 | 2152.828594 |
| 2025-11-18 | 2152.241547 |
| 2025-11-19 | 2146.917856 |
| 2025-11-20 | 2151.251686 |
| 2025-11-21 | 2147.531867 |
| 2025-11-22 | 2141.247948 |
| 2025-11-23 | 2151.987925 |
| 2025-11-24 | 2141.854199 |
| 2025-11-25 | 2135.893045 |
| 2025-11-26 | 2140.617878 |
| 2025-11-27 | 2139.317494 |
| 2025-11-28 | 2140.532249 |
| 2025-11-29 | 2139.166991 |
| 2025-11-30 | 2145.278937 |
| 2025-12-01 | 2130.107146 |
| 2025-12-02 | 2135.291731 |
| 2025-12-03 | 2135.481054 |
| 2025-12-04 | 2139.794886 |
| 2025-12-05 | 2141.560195 |
| 2025-12-06 | 2143.226032 |
| 2025-12-07 | 2142.789038 |
| 2025-12-08 | 2145.541122 |
| 2025-12-09 | 2142.57189 |
| 2025-12-10 | 2143.921597 |
| 2025-12-11 | 2142.990111 |
| 2025-12-12 | 2138.892319 |
| 2025-12-13 | 2136.235066 |
| 2025-12-14 | 2142.707088 |
| 2025-12-15 | 2143.738411 |
| 2025-12-16 | 2142.288662 |
| 2025-12-17 | 2145.257614 |
| 2025-12-18 | 2148.378294 |
| 2025-12-19 | 2150.841784 |
| 2025-12-20 | 2145.126207 |
| 2025-12-21 | 2154.996707 |
| 2025-12-22 | 2156.630901 |
| 2025-12-23 | 2158.191102 |
| 2025-12-24 | 2153.75937 |
| 2025-12-25 | 2155.933984 |
| 2025-12-26 | 2160.136639 |
| 2025-12-27 | 2158.140534 |
| 2025-12-28 | 2160.371825 |
| 2025-12-29 | 2157.370661 |
| 2025-12-30 | 2153.95095 |
| 2025-12-31 | 2147.383728 |
| 2026-01-01 | 2145.647756 |
| 2026-01-02 | 2145.327595 |
| 2026-01-03 | 2143.744055 |
| 2026-01-04 | 2150.657413 |
| 2026-01-05 | 2149.804187 |
| 2026-01-06 | 2153.362944 |
| 2026-01-07 | 2153.537342 |
| 2026-01-08 | 2160.434634 |
| 2026-01-09 | 2162.58168 |
| 2026-01-10 | 2160.084236 |
| 2026-01-11 | 2162.215692 |
| 2026-01-12 | 2166.758088 |
| 2026-01-13 | 2161.434209 |
| 2026-01-14 | 2163.883179 |
| 2026-01-15 | 2166.513481 |
| 2026-01-16 | 2168.978081 |
| 2026-01-17 | 2167.151406 |
| 2026-01-18 | 2170.032975 |
| 2026-01-19 | 2176.934454 |
| 2026-01-20 | 2173.114951 |
| 2026-01-21 | 2168.807631 |
| 2026-01-22 | 2164.025301 |
| 2026-01-23 | 2157.454766 |
| 2026-01-24 | 2152.957558 |
| 2026-01-25 | 2162.467171 |
| 2026-01-26 | 2151.676875 |
| 2026-01-27 | 2143.026094 |
| 2026-01-28 | 2146.015246 |
| 2026-01-29 | 2150.267187 |
| 2026-01-30 | 2150.064011 |
| 2026-01-31 | 2147.58815 |
| 2026-02-01 | 2152.785116 |
| 2026-02-02 | 2150.642451 |
| 2026-02-03 | 2146.397805 |
| 2026-02-04 | 2149.804007 |
| 2026-02-05 | 2159.030728 |
| 2026-02-06 | 2159.475779 |
| 2026-02-07 | 2156.507174 |
| 2026-02-08 | 2160.934796 |
| 2026-02-09 | 2153.130733 |
| 2026-02-10 | 2147.274272 |
| 2026-02-11 | 2151.255581 |
| 2026-02-12 | 2153.093856 |
| 2026-02-13 | 2152.110164 |
| 2026-02-14 | 2152.882485 |
| 2026-02-15 | 2156.332034 |
| 2026-02-16 | 2151.970004 |
| 2026-02-17 | 2153.241554 |
| 2026-02-18 | 2160.644077 |
| 2026-02-19 | 2164.924063 |
| 2026-02-20 | 2161.010657 |
| 2026-02-21 | 2157.137457 |
| 2026-02-22 | 2160.185915 |
| 2026-02-23 | 2151.523908 |
| 2026-02-24 | 2151.790063 |
| 2026-02-25 | 2150.010404 |
| 2026-02-26 | 2143.462788 |
| 2026-02-27 | 2147.457414 |
| 2026-02-28 | 2147.207952 |
| 2026-03-01 | 2147.920891 |
| 2026-03-02 | 2157.422836 |
| 2026-03-03 | 2165.364732 |
| 2026-03-04 | 2156.057381 |
| 2026-03-05 | 2162.013248 |
| 2026-03-06 | 2170.692696 |
| 2026-03-07 | 2166.106317 |
| 2026-03-08 | 2165.804765 |
| 2026-03-09 | 2167.572266 |
| 2026-03-10 | 2155.812402 |
| 2026-03-11 | 2159.027893 |
| 2026-03-12 | 2157.34572 |
| 2026-03-13 | 2159.158401 |
| 2026-03-14 | 2163.980419 |
| 2026-03-15 | 2168.050597 |
| 2026-03-16 | 2166.448035 |
| 2026-03-17 | 2164.160488 |
| 2026-03-18 | 2168.203274 |
| 2026-03-19 | 2165.881719 |
| 2026-03-20 | 2159.953815 |
| 2026-03-21 | 2165.543558 |
| 2026-03-22 | 2170.677276 |
| 2026-03-23 | 2157.369273 |
| 2026-03-24 | 2166.425561 |
| 2026-03-25 | 2156.06343 |
| 2026-03-26 | 2162.285589 |
| 2026-03-27 | 2167.854293 |
| 2026-03-28 | 2171.056682 |
| 2026-03-29 | 2170.504073 |
| 2026-03-30 | 2172.181581 |
| 2026-03-31 | 2164.089929 |
| 2026-04-01 | 2158.137544 |
| 2026-04-02 | 2170.470023 |
| 2026-04-03 | 2172.002179 |
| 2026-04-04 | 2167.639389 |
| 2026-04-05 | 2171.768289 |
| 2026-04-06 | 2178.968847 |
| 2026-04-07 | 2178.345893 |
| 2026-04-08 | 2167.471293 |
| 2026-04-09 | 2182.187133 |
| 2026-04-10 | 2182.543247 |
| 2026-04-11 | 2181.970092 |
| 2026-04-12 | 2185.89572 |
| 2026-04-13 | 2194.591752 |
| 2026-04-14 | 2187.096783 |
| 2026-04-15 | 2189.592561 |
| 2026-04-16 | 2190.331403 |
| 2026-04-17 | 2193.877868 |
| 2026-04-18 | 2186.489369 |
| 2026-04-19 | 2196.473406 |
| 2026-04-20 | 2187.11385 |
| 2026-04-21 | 2187.329085 |
| 2026-04-22 | 2196.043193 |
| 2026-04-23 | 2205.621401 |
| 2026-04-24 | 2200.861082 |
| 2026-04-25 | 2201.877362 |
| 2026-04-26 | 2205.027194 |
| 2026-04-27 | 2195.773449 |
| 2026-04-28 | 2205.732946 |
| 2026-04-29 | 2213.780029 |
| 2026-04-30 | 2214.433743 |
| 2026-05-01 | 2217.525496 |
| 2026-05-02 | 2212.410713 |
| 2026-05-03 | 2215.595457 |
| 2026-05-04 | 2222.498543 |
| 2026-05-05 | 2227.189422 |
| 2026-05-06 | 2211.461272 |
| 2026-05-07 | 2208.752638 |
| 2026-05-08 | 2218.394459 |
| 2026-05-09 | 2218.846162 |
| 2026-05-10 | 2222.73332 |
| 2026-05-11 | 2225.55592 |
| 2026-05-12 | 2235.159756 |
| 2026-05-13 | 2234.367503 |
| 2026-05-14 | 2229.663611 |
| 2026-05-15 | 2245.883809 |
| 2026-05-16 | 2248.237685 |
| 2026-05-17 | 2245.26566 |
| 2026-05-18 | 2258.194936 |
| 2026-05-19 | 2265.277203 |
| 2026-05-20 | 2259.786065 |
| 2026-05-21 | 2256.338168 |
| 2026-05-22 | 2257.914628 |
| 2026-05-23 | 2258.914586 |
| 2026-05-24 | 2263.178641 |
| 2026-05-25 | 2263.686542 |
| 2026-05-26 | 2276.084091 |
| 2026-05-27 | 2276.67737 |
| 2026-05-28 | 2278.471939 |
| 2026-05-29 | 2273.750116 |
| 2026-05-30 | 2274.290958 |
| 2026-05-31 | 2279.69665 |
| 2026-06-01 | 2275.710927 |
| 2026-06-02 | 2274.686464 |
| 2026-06-03 | 2292.084659 |
| 2026-06-04 | 2301.059645 |
| 2026-06-05 | 2306.745887 |
| 2026-06-06 | 2310.438401 |
| 2026-06-07 | 2308.55881 |
| 2026-06-08 | 2316.301804 |
| 2026-06-09 | 2290.615567 |
| 2026-06-10 | 2285.417996 |
| 2026-06-11 | 2293.618243 |
| 2026-06-12 | 2270.115812 |
| 2026-06-13 | 2268.519066 |
| 2026-06-14 | 2287.143283 |
| 2026-06-15 | 2261.85876 |
| 2026-06-16 | 2262.30507 |
| 2026-06-17 | 2272.109105 |
| 2026-06-18 | 2280.729695 |
| 2026-06-19 | 2271.802573 |
| 2026-06-20 | 2270.669936 |
| 2026-06-21 | 2276.193183 |
| 2026-06-22 | 2275.331271 |
| 2026-06-23 | 2285.906989 |
| 2026-06-24 | 2292.877068 |
| 2026-06-25 | 2293.462269 |
| 2026-06-26 | 2277.33092 |
| 2026-06-27 | 2274.814135 |
| 2026-06-28 | 2288.173584 |
| 2026-06-29 | 2276.469561 |
| 2026-06-30 | 2283.034305 |
| 2026-07-01 | 2289.79471 |
| 2026-07-02 | 2297.405446 |
| 2026-07-03 | 2290.282097 |
| 2026-07-04 | 2295.117489 |
| 2026-07-05 | 2295.430457 |
| 2026-07-06 | 2297.089348 |
| 2026-07-07 | 2281.397886 |
| 2026-07-08 | 2307.583248 |
| 2026-07-09 | 2310.557662 |
| 2026-07-10 | 2305.688065 |
| 2026-07-11 | 2305.576263 |
| 2026-07-12 | 2308.905972 |
| 2026-07-13 | 2302.443509 |
| 2026-07-14 | 2304.355337 |
| 2026-07-15 | 2305.296854 |
| 2026-07-16 | 2294.133632 |
| 2026-07-17 | 2288.792452 |
| 2026-07-18 | 2287.891624 |
| 2026-07-19 | 2292.860767 |
| 2026-07-20 | 2289.35132 |
| 2026-07-21 | 2282.707663 |
| 2026-07-22 | 2285.44553 |
| 2026-07-23 | 2291.025249 |
| 2026-07-24 | 2286.18104 |
| 2026-07-25 | 2287.401248 |
| 2026-07-26 | 2290.966241 |
| 2026-07-27 | 2302.034584 |
| 2026-07-28 | 2308.469337 |
| 2026-07-29 | 2304.453983 |
| 2026-07-30 | 2304.74914 |
| 2026-07-31 | 2301.666539 |
| 2026-08-01 | 2298.44937 |
| 2026-08-02 | 2303.247027 |
| 2026-08-03 | 2292.291991 |
| 2026-08-04 | 2293.298204 |
| 2026-08-05 | 2278.555457 |
| 2026-08-06 | 2281.776606 |
| 2026-08-07 | 2274.807672 |
| 2026-08-08 | 2268.489589 |
| 2026-08-09 | 2284.768132 |
| 2026-08-10 | 2263.768532 |
| 2026-08-11 | 2273.403814 |
| 2026-08-12 | 2273.865919 |
| 2026-08-13 | 2275.570814 |
| 2026-08-14 | 2266.556213 |
| 2026-08-15 | 2272.631219 |
| 2026-08-16 | 2277.04025 |
| 2026-08-17 | 2270.928505 |
| 2026-08-18 | 2277.265285 |
| 2026-08-19 | 2274.032726 |
| 2026-08-20 | 2268.905811 |
| 2026-08-21 | 2252.292751 |
| 2026-08-22 | 2253.27666 |
| 2026-08-23 | 2258.220096 |
| 2026-08-24 | 2260.295796 |
| 2026-08-25 | 2256.195086 |
| 2026-08-26 | 2259.783763 |
| 2026-08-27 | 2262.796627 |
| 2026-08-28 | 2259.967643 |
| 2026-08-29 | 2264.794074 |
| 2026-08-30 | 2262.541732 |
| 2026-08-31 | 2259.54145 |
| 2026-09-01 | 2263.071139 |
| 2026-09-02 | 2258.91571 |
| 2026-09-03 | 2250.481184 |
| 2026-09-04 | 2249.346168 |
| 2026-09-05 | 2249.193186 |
| 2026-09-06 | 2254.628588 |
| 2026-09-07 | 2250.824983 |
| 2026-09-08 | 2244.138476 |
| 2026-09-09 | 2228.414079 |
| 2026-09-10 | 2241.266858 |
| 2026-09-11 | 2244.67488 |
| 2026-09-12 | 2243.416637 |
| 2026-09-13 | 2244.635763 |
| 2026-09-14 | 2251.53263 |
| 2026-09-15 | 2255.949166 |
| 2026-09-16 | 2252.441446 |
| 2026-09-17 | 2259.604245 |
| 2026-09-18 | 2271.872172 |
| 2026-09-19 | 2268.947843 |
| 2026-09-20 | 2266.427677 |
| 2026-09-21 | 2277.695921 |
| 2026-09-22 | 2271.926124 |
| 2026-09-23 | 2268.654874 |
| 2026-09-24 | 2286.546131 |
| 2026-09-25 | 2283.774509 |
| 2026-09-26 | 2283.11609 |
| 2026-09-27 | 2286.012849 |
| 2026-09-28 | 2291.534707 |
| 2026-09-29 | 2284.191717 |
| 2026-09-30 | 2280.188622 |
| 2026-10-01 | 2286.845129 |
| 2026-10-02 | 2287.512196 |
| 2026-10-03 | 2278.684711 |
| 2026-10-04 | 2285.330121 |
| 2026-10-05 | 2282.614931 |
| 2026-10-06 | 2273.321516 |
| 2026-10-07 | 2276.994588 |
| 2026-10-08 | 2283.507152 |
| 2026-10-09 | 2278.478697 |
| 2026-10-10 | 2280.867343 |
| 2026-10-11 | 2283.184222 |
| 2026-10-12 | 2283.507564 |
| 2026-10-13 | 2278.407306 |
| 2026-10-14 | 2287.903981 |
High
2316.30
Low
1991.99
Average
2151.08
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/IDR API questions
How do I get the HKD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/IDR rate in rates.IDR.
How far back does HKD/IDR historical data go?
Daily HKD/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.