HKD to HUF exchange rate API
Hong Kong Dollar to Forint · quoted 2026-10-14
41.7025
▼ +11.85% over 2Y
1 HKD = 41.7025 HUF · 1 HUF = 0.02398 HKD · Get this rate via the API
1 HKD buys 41.7025 HUF as of 2026-10-14, so 1 HUF buys 0.02398 HKD. Over the last 2 years, HKD/HUF traded between 38.3299 and 52.0929, averaged 43.9236 and fell 11.85%. The API holds daily HKD/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-14 | 47.30754 |
| 2024-10-15 | 47.28776 |
| 2024-10-16 | 47.356984 |
| 2024-10-17 | 47.318205 |
| 2024-10-18 | 47.472412 |
| 2024-10-19 | 47.382974 |
| 2024-10-20 | 47.380876 |
| 2024-10-21 | 47.610584 |
| 2024-10-22 | 47.560338 |
| 2024-10-23 | 48.033617 |
| 2024-10-24 | 48.010154 |
| 2024-10-25 | 48.11319 |
| 2024-10-26 | 48.170869 |
| 2024-10-27 | 48.168943 |
| 2024-10-28 | 48.152779 |
| 2024-10-29 | 48.405325 |
| 2024-10-30 | 48.587748 |
| 2024-10-31 | 48.26119 |
| 2024-11-01 | 48.163245 |
| 2024-11-02 | 48.441935 |
| 2024-11-03 | 48.296827 |
| 2024-11-04 | 48.115294 |
| 2024-11-05 | 48.325011 |
| 2024-11-06 | 49.308022 |
| 2024-11-07 | 48.268874 |
| 2024-11-08 | 48.561707 |
| 2024-11-09 | 48.852121 |
| 2024-11-10 | 48.87059 |
| 2024-11-11 | 49.465057 |
| 2024-11-12 | 49.729983 |
| 2024-11-13 | 49.430352 |
| 2024-11-14 | 49.655388 |
| 2024-11-15 | 49.430118 |
| 2024-11-16 | 49.73495 |
| 2024-11-17 | 49.767855 |
| 2024-11-18 | 49.756515 |
| 2024-11-19 | 49.486855 |
| 2024-11-20 | 49.824836 |
| 2024-11-21 | 50.109254 |
| 2024-11-22 | 50.724229 |
| 2024-11-23 | 50.742993 |
| 2024-11-24 | 50.585792 |
| 2024-11-25 | 50.181858 |
| 2024-11-26 | 50.199097 |
| 2024-11-27 | 50.284934 |
| 2024-11-28 | 50.316899 |
| 2024-11-29 | 50.084541 |
| 2024-11-30 | 50.158265 |
| 2024-12-01 | 50.217777 |
| 2024-12-02 | 50.756552 |
| 2024-12-03 | 50.679558 |
| 2024-12-04 | 50.739567 |
| 2024-12-05 | 50.202987 |
| 2024-12-06 | 50.337737 |
| 2024-12-07 | 50.334065 |
| 2024-12-08 | 50.396487 |
| 2024-12-09 | 50.052339 |
| 2024-12-10 | 50.227226 |
| 2024-12-11 | 50.134067 |
| 2024-12-12 | 50.07049 |
| 2024-12-13 | 50.001835 |
| 2024-12-14 | 50.059982 |
| 2024-12-15 | 50.188144 |
| 2024-12-16 | 50.110876 |
| 2024-12-17 | 50.195541 |
| 2024-12-18 | 50.375783 |
| 2024-12-19 | 51.500902 |
| 2024-12-20 | 51.258952 |
| 2024-12-21 | 51.024953 |
| 2024-12-22 | 51.048542 |
| 2024-12-23 | 51.351586 |
| 2024-12-24 | 50.992658 |
| 2024-12-25 | 50.955964 |
| 2024-12-26 | 50.818724 |
| 2024-12-27 | 50.802574 |
| 2024-12-28 | 50.718624 |
| 2024-12-29 | 50.841377 |
| 2024-12-30 | 50.76544 |
| 2024-12-31 | 50.981587 |
| 2025-01-01 | 51.103898 |
| 2025-01-02 | 51.444662 |
| 2025-01-03 | 51.787276 |
| 2025-01-04 | 51.865012 |
| 2025-01-05 | 51.827267 |
| 2025-01-06 | 51.172956 |
| 2025-01-07 | 51.436459 |
| 2025-01-08 | 52.01955 |
| 2025-01-09 | 51.625536 |
| 2025-01-10 | 51.565618 |
| 2025-01-11 | 51.794951 |
| 2025-01-12 | 51.79358 |
| 2025-01-13 | 52.092883 |
| 2025-01-14 | 51.66059 |
| 2025-01-15 | 51.200115 |
| 2025-01-16 | 51.539243 |
| 2025-01-17 | 51.45647 |
| 2025-01-18 | 51.640388 |
| 2025-01-19 | 51.630563 |
| 2025-01-20 | 51.450173 |
| 2025-01-21 | 51.029318 |
| 2025-01-22 | 50.549672 |
| 2025-01-23 | 50.552164 |
| 2025-01-24 | 50.129357 |
| 2025-01-25 | 49.924022 |
| 2025-01-26 | 49.987834 |
| 2025-01-27 | 49.859129 |
| 2025-01-28 | 50.269131 |
| 2025-01-29 | 50.385227 |
| 2025-01-30 | 50.246766 |
| 2025-01-31 | 50.370416 |
| 2025-02-01 | 50.492124 |
| 2025-02-02 | 50.719207 |
| 2025-02-03 | 51.007848 |
| 2025-02-04 | 50.584557 |
| 2025-02-05 | 50.023414 |
| 2025-02-06 | 50.342146 |
| 2025-02-07 | 50.174444 |
| 2025-02-08 | 50.358874 |
| 2025-02-09 | 50.506205 |
| 2025-02-10 | 50.233835 |
| 2025-02-11 | 50.203848 |
| 2025-02-12 | 49.849573 |
| 2025-02-13 | 49.647828 |
| 2025-02-14 | 49.408984 |
| 2025-02-15 | 49.256539 |
| 2025-02-16 | 49.272584 |
| 2025-02-17 | 49.303519 |
| 2025-02-18 | 49.429436 |
| 2025-02-19 | 49.555137 |
| 2025-02-20 | 49.510539 |
| 2025-02-21 | 49.749775 |
| 2025-02-22 | 49.609439 |
| 2025-02-23 | 49.584 |
| 2025-02-24 | 49.374356 |
| 2025-02-25 | 49.161244 |
| 2025-02-26 | 49.106925 |
| 2025-02-27 | 49.042311 |
| 2025-02-28 | 49.333171 |
| 2025-03-01 | 49.988804 |
| 2025-03-02 | 49.909573 |
| 2025-03-03 | 49.201342 |
| 2025-03-04 | 48.616802 |
| 2025-03-05 | 47.992928 |
| 2025-03-06 | 47.744337 |
| 2025-03-07 | 47.332177 |
| 2025-03-08 | 47.27329 |
| 2025-03-09 | 47.283773 |
| 2025-03-10 | 47.417528 |
| 2025-03-11 | 47.388662 |
| 2025-03-12 | 47.267054 |
| 2025-03-13 | 47.553314 |
| 2025-03-14 | 47.200335 |
| 2025-03-15 | 47.214919 |
| 2025-03-16 | 47.217346 |
| 2025-03-17 | 47.129927 |
| 2025-03-18 | 46.836731 |
| 2025-03-19 | 47.030968 |
| 2025-03-20 | 47.474138 |
| 2025-03-21 | 47.415826 |
| 2025-03-22 | 47.270153 |
| 2025-03-23 | 47.309834 |
| 2025-03-24 | 47.311065 |
| 2025-03-25 | 47.290879 |
| 2025-03-26 | 47.782705 |
| 2025-03-27 | 47.811417 |
| 2025-03-28 | 47.998526 |
| 2025-03-29 | 47.783814 |
| 2025-03-30 | 47.79076 |
| 2025-03-31 | 47.824798 |
| 2025-04-01 | 47.964694 |
| 2025-04-02 | 47.694106 |
| 2025-04-03 | 46.527099 |
| 2025-04-04 | 47.211203 |
| 2025-04-05 | 47.646679 |
| 2025-04-06 | 47.68272 |
| 2025-04-07 | 47.882582 |
| 2025-04-08 | 47.849141 |
| 2025-04-09 | 47.747098 |
| 2025-04-10 | 47.294311 |
| 2025-04-11 | 46.471189 |
| 2025-04-12 | 46.524818 |
| 2025-04-13 | 46.616173 |
| 2025-04-14 | 46.525209 |
| 2025-04-15 | 46.207988 |
| 2025-04-16 | 46.26776 |
| 2025-04-17 | 46.215773 |
| 2025-04-18 | 46.098256 |
| 2025-04-19 | 46.261714 |
| 2025-04-20 | 46.033925 |
| 2025-04-21 | 45.592063 |
| 2025-04-22 | 45.983803 |
| 2025-04-23 | 46.183116 |
| 2025-04-24 | 46.14775 |
| 2025-04-25 | 46.14992 |
| 2025-04-26 | 46.004595 |
| 2025-04-27 | 46.029904 |
| 2025-04-28 | 45.908861 |
| 2025-04-29 | 45.790314 |
| 2025-04-30 | 45.806792 |
| 2025-05-01 | 46.122769 |
| 2025-05-02 | 45.960555 |
| 2025-05-03 | 46.188785 |
| 2025-05-04 | 46.165468 |
| 2025-05-05 | 46.005529 |
| 2025-05-06 | 46.160945 |
| 2025-05-07 | 45.84577 |
| 2025-05-08 | 46.178646 |
| 2025-05-09 | 46.264245 |
| 2025-05-10 | 46.18689 |
| 2025-05-11 | 46.251504 |
| 2025-05-12 | 46.932998 |
| 2025-05-13 | 46.735782 |
| 2025-05-14 | 46.184262 |
| 2025-05-15 | 46.192958 |
| 2025-05-16 | 46.074442 |
| 2025-05-17 | 46.182854 |
| 2025-05-18 | 46.125246 |
| 2025-05-19 | 45.689404 |
| 2025-05-20 | 45.772327 |
| 2025-05-21 | 45.349957 |
| 2025-05-22 | 45.621276 |
| 2025-05-23 | 45.59475 |
| 2025-05-24 | 45.362247 |
| 2025-05-25 | 45.359834 |
| 2025-05-26 | 45.258119 |
| 2025-05-27 | 45.420126 |
| 2025-05-28 | 45.42411 |
| 2025-05-29 | 45.725242 |
| 2025-05-30 | 45.386054 |
| 2025-05-31 | 45.369529 |
| 2025-06-01 | 45.378062 |
| 2025-06-02 | 44.970755 |
| 2025-06-03 | 45.191739 |
| 2025-06-04 | 45.165519 |
| 2025-06-05 | 45.032637 |
| 2025-06-06 | 45.024572 |
| 2025-06-07 | 45.138028 |
| 2025-06-08 | 45.108175 |
| 2025-06-09 | 44.859128 |
| 2025-06-10 | 44.693426 |
| 2025-06-11 | 44.615558 |
| 2025-06-12 | 44.036527 |
| 2025-06-13 | 44.645982 |
| 2025-06-14 | 44.395785 |
| 2025-06-15 | 44.463419 |
| 2025-06-16 | 44.195571 |
| 2025-06-17 | 44.362097 |
| 2025-06-18 | 44.652802 |
| 2025-06-19 | 44.769762 |
| 2025-06-20 | 44.539832 |
| 2025-06-21 | 44.514913 |
| 2025-06-22 | 44.670782 |
| 2025-06-23 | 44.887016 |
| 2025-06-24 | 44.13482 |
| 2025-06-25 | 44.064409 |
| 2025-06-26 | 43.560672 |
| 2025-06-27 | 43.407423 |
| 2025-06-28 | 43.360138 |
| 2025-06-29 | 43.354058 |
| 2025-06-30 | 43.456053 |
| 2025-07-01 | 43.05731 |
| 2025-07-02 | 43.240783 |
| 2025-07-03 | 43.203445 |
| 2025-07-04 | 43.14095 |
| 2025-07-05 | 43.172947 |
| 2025-07-06 | 43.145059 |
| 2025-07-07 | 43.416394 |
| 2025-07-08 | 43.425088 |
| 2025-07-09 | 43.57556 |
| 2025-07-10 | 43.402058 |
| 2025-07-11 | 43.618545 |
| 2025-07-12 | 43.53857 |
| 2025-07-13 | 43.627138 |
| 2025-07-14 | 43.600027 |
| 2025-07-15 | 43.73485 |
| 2025-07-16 | 43.908869 |
| 2025-07-17 | 43.919108 |
| 2025-07-18 | 43.64221 |
| 2025-07-19 | 43.7389 |
| 2025-07-20 | 43.740016 |
| 2025-07-21 | 43.562055 |
| 2025-07-22 | 43.468319 |
| 2025-07-23 | 43.360603 |
| 2025-07-24 | 43.12279 |
| 2025-07-25 | 43.128647 |
| 2025-07-26 | 43.037037 |
| 2025-07-27 | 42.963313 |
| 2025-07-28 | 43.434303 |
| 2025-07-29 | 44.171743 |
| 2025-07-30 | 44.078645 |
| 2025-07-31 | 44.518148 |
| 2025-08-01 | 44.699014 |
| 2025-08-02 | 43.840911 |
| 2025-08-03 | 43.750511 |
| 2025-08-04 | 43.867381 |
| 2025-08-05 | 44.027012 |
| 2025-08-06 | 43.723791 |
| 2025-08-07 | 43.402668 |
| 2025-08-08 | 43.295858 |
| 2025-08-09 | 43.256824 |
| 2025-08-10 | 43.257854 |
| 2025-08-11 | 43.376231 |
| 2025-08-12 | 43.459889 |
| 2025-08-13 | 43.037713 |
| 2025-08-14 | 43.083875 |
| 2025-08-15 | 43.213973 |
| 2025-08-16 | 43.167851 |
| 2025-08-17 | 43.125662 |
| 2025-08-18 | 43.3451 |
| 2025-08-19 | 43.198703 |
| 2025-08-20 | 43.333557 |
| 2025-08-21 | 43.516272 |
| 2025-08-22 | 43.617631 |
| 2025-08-23 | 43.168657 |
| 2025-08-24 | 43.191279 |
| 2025-08-25 | 43.493964 |
| 2025-08-26 | 43.651083 |
| 2025-08-27 | 43.982537 |
| 2025-08-28 | 43.581883 |
| 2025-08-29 | 43.674421 |
| 2025-08-30 | 43.537239 |
| 2025-08-31 | 43.538669 |
| 2025-09-01 | 43.261915 |
| 2025-09-02 | 43.437999 |
| 2025-09-03 | 43.263047 |
| 2025-09-04 | 43.28511 |
| 2025-09-05 | 43.03497 |
| 2025-09-06 | 43.008099 |
| 2025-09-07 | 43.012446 |
| 2025-09-08 | 43.06033 |
| 2025-09-09 | 43.003347 |
| 2025-09-10 | 43.14117 |
| 2025-09-11 | 43.131461 |
| 2025-09-12 | 42.888004 |
| 2025-09-13 | 42.80932 |
| 2025-09-14 | 42.831463 |
| 2025-09-15 | 42.604127 |
| 2025-09-16 | 42.41811 |
| 2025-09-17 | 42.365148 |
| 2025-09-18 | 42.278319 |
| 2025-09-19 | 42.79719 |
| 2025-09-20 | 42.749231 |
| 2025-09-21 | 42.71341 |
| 2025-09-22 | 42.502296 |
| 2025-09-23 | 42.450052 |
| 2025-09-24 | 42.777453 |
| 2025-09-25 | 42.793468 |
| 2025-09-26 | 43.118734 |
| 2025-09-27 | 42.92059 |
| 2025-09-28 | 42.966634 |
| 2025-09-29 | 42.877817 |
| 2025-09-30 | 42.717193 |
| 2025-10-01 | 42.604265 |
| 2025-10-02 | 42.505853 |
| 2025-10-03 | 42.585256 |
| 2025-10-04 | 42.501327 |
| 2025-10-05 | 42.546605 |
| 2025-10-06 | 42.810467 |
| 2025-10-07 | 43.144749 |
| 2025-10-08 | 43.366783 |
| 2025-10-09 | 43.2816 |
| 2025-10-10 | 43.377178 |
| 2025-10-11 | 43.434706 |
| 2025-10-12 | 43.393152 |
| 2025-10-13 | 43.643719 |
| 2025-10-14 | 43.752717 |
| 2025-10-15 | 43.261167 |
| 2025-10-16 | 43.048209 |
| 2025-10-17 | 42.953977 |
| 2025-10-18 | 43.010237 |
| 2025-10-19 | 42.9873 |
| 2025-10-20 | 43.017583 |
| 2025-10-21 | 43.194316 |
| 2025-10-22 | 43.244418 |
| 2025-10-23 | 43.287973 |
| 2025-10-24 | 43.176835 |
| 2025-10-25 | 43.179443 |
| 2025-10-26 | 43.162159 |
| 2025-10-27 | 43.044223 |
| 2025-10-28 | 42.970178 |
| 2025-10-29 | 42.93535 |
| 2025-10-30 | 43.349609 |
| 2025-10-31 | 43.224525 |
| 2025-11-01 | 43.299702 |
| 2025-11-02 | 43.290992 |
| 2025-11-03 | 43.278849 |
| 2025-11-04 | 43.475735 |
| 2025-11-05 | 43.31084 |
| 2025-11-06 | 43.080183 |
| 2025-11-07 | 42.870494 |
| 2025-11-08 | 42.776148 |
| 2025-11-09 | 42.792737 |
| 2025-11-10 | 42.646064 |
| 2025-11-11 | 42.8654 |
| 2025-11-12 | 42.803308 |
| 2025-11-13 | 42.53057 |
| 2025-11-14 | 42.522402 |
| 2025-11-15 | 42.561255 |
| 2025-11-16 | 42.553229 |
| 2025-11-17 | 42.602088 |
| 2025-11-18 | 42.662886 |
| 2025-11-19 | 42.388798 |
| 2025-11-20 | 42.66878 |
| 2025-11-21 | 42.755831 |
| 2025-11-22 | 42.793888 |
| 2025-11-23 | 42.808785 |
| 2025-11-24 | 42.670697 |
| 2025-11-25 | 42.479102 |
| 2025-11-26 | 42.424649 |
| 2025-11-27 | 42.353361 |
| 2025-11-28 | 42.371698 |
| 2025-11-29 | 42.269219 |
| 2025-11-30 | 42.271374 |
| 2025-12-01 | 41.965537 |
| 2025-12-02 | 42.116035 |
| 2025-12-03 | 41.948341 |
| 2025-12-04 | 42.073328 |
| 2025-12-05 | 42.114904 |
| 2025-12-06 | 42.133417 |
| 2025-12-07 | 42.10869 |
| 2025-12-08 | 42.255822 |
| 2025-12-09 | 42.386265 |
| 2025-12-10 | 42.393851 |
| 2025-12-11 | 42.18027 |
| 2025-12-12 | 42.091493 |
| 2025-12-13 | 42.13332 |
| 2025-12-14 | 42.105221 |
| 2025-12-15 | 42.110385 |
| 2025-12-16 | 41.950031 |
| 2025-12-17 | 42.447402 |
| 2025-12-18 | 42.537562 |
| 2025-12-19 | 42.444861 |
| 2025-12-20 | 42.433848 |
| 2025-12-21 | 42.440276 |
| 2025-12-22 | 42.45529 |
| 2025-12-23 | 42.654408 |
| 2025-12-24 | 42.499594 |
| 2025-12-25 | 42.509446 |
| 2025-12-26 | 42.426234 |
| 2025-12-27 | 42.28344 |
| 2025-12-28 | 42.35707 |
| 2025-12-29 | 42.36501 |
| 2025-12-30 | 42.175258 |
| 2025-12-31 | 42.109464 |
| 2026-01-01 | 42.033953 |
| 2026-01-02 | 41.999808 |
| 2026-01-03 | 41.969156 |
| 2026-01-04 | 42.043207 |
| 2026-01-05 | 42.341066 |
| 2026-01-06 | 42.231168 |
| 2026-01-07 | 42.316657 |
| 2026-01-08 | 42.28905 |
| 2026-01-09 | 42.531648 |
| 2026-01-10 | 42.518725 |
| 2026-01-11 | 42.529742 |
| 2026-01-12 | 42.438237 |
| 2026-01-13 | 42.535057 |
| 2026-01-14 | 42.596407 |
| 2026-01-15 | 42.539464 |
| 2026-01-16 | 42.524805 |
| 2026-01-17 | 42.5885 |
| 2026-01-18 | 42.633884 |
| 2026-01-19 | 42.581463 |
| 2026-01-20 | 42.189686 |
| 2026-01-21 | 42.132805 |
| 2026-01-22 | 41.924568 |
| 2026-01-23 | 41.737205 |
| 2026-01-24 | 41.445081 |
| 2026-01-25 | 41.33569 |
| 2026-01-26 | 41.375463 |
| 2026-01-27 | 40.9045 |
| 2026-01-28 | 40.775039 |
| 2026-01-29 | 40.760329 |
| 2026-01-30 | 40.906015 |
| 2026-01-31 | 41.167844 |
| 2026-02-01 | 41.164402 |
| 2026-02-02 | 41.217943 |
| 2026-02-03 | 41.257691 |
| 2026-02-04 | 41.196093 |
| 2026-02-05 | 41.189749 |
| 2026-02-06 | 41.013762 |
| 2026-02-07 | 40.914683 |
| 2026-02-08 | 40.913156 |
| 2026-02-09 | 40.595126 |
| 2026-02-10 | 40.647215 |
| 2026-02-11 | 40.723094 |
| 2026-02-12 | 40.92873 |
| 2026-02-13 | 40.882181 |
| 2026-02-14 | 40.866949 |
| 2026-02-15 | 40.829204 |
| 2026-02-16 | 40.704807 |
| 2026-02-17 | 40.943222 |
| 2026-02-18 | 40.86102 |
| 2026-02-19 | 41.344209 |
| 2026-02-20 | 41.283805 |
| 2026-02-21 | 41.33711 |
| 2026-02-22 | 41.282373 |
| 2026-02-23 | 41.205393 |
| 2026-02-24 | 41.139311 |
| 2026-02-25 | 40.786919 |
| 2026-02-26 | 40.598591 |
| 2026-02-27 | 40.77892 |
| 2026-02-28 | 40.768423 |
| 2026-03-01 | 41.067905 |
| 2026-03-02 | 41.711745 |
| 2026-03-03 | 42.836162 |
| 2026-03-04 | 42.204385 |
| 2026-03-05 | 42.652126 |
| 2026-03-06 | 43.517703 |
| 2026-03-07 | 43.187721 |
| 2026-03-08 | 43.416838 |
| 2026-03-09 | 43.89056 |
| 2026-03-10 | 42.363988 |
| 2026-03-11 | 42.787009 |
| 2026-03-12 | 42.878956 |
| 2026-03-13 | 43.581556 |
| 2026-03-14 | 43.938887 |
| 2026-03-15 | 43.873163 |
| 2026-03-16 | 43.416298 |
| 2026-03-17 | 42.978256 |
| 2026-03-18 | 43.582404 |
| 2026-03-19 | 43.827671 |
| 2026-03-20 | 43.346406 |
| 2026-03-21 | 43.366569 |
| 2026-03-22 | 43.438023 |
| 2026-03-23 | 42.771891 |
| 2026-03-24 | 42.939473 |
| 2026-03-25 | 42.938318 |
| 2026-03-26 | 43.015696 |
| 2026-03-27 | 43.196306 |
| 2026-03-28 | 43.191693 |
| 2026-03-29 | 43.18225 |
| 2026-03-30 | 43.296025 |
| 2026-03-31 | 42.699922 |
| 2026-04-01 | 41.987796 |
| 2026-04-02 | 42.505398 |
| 2026-04-03 | 42.59361 |
| 2026-04-04 | 42.607574 |
| 2026-04-05 | 42.60105 |
| 2026-04-06 | 42.340395 |
| 2026-04-07 | 42.213245 |
| 2026-04-08 | 40.969625 |
| 2026-04-09 | 41.187974 |
| 2026-04-10 | 41.12113 |
| 2026-04-11 | 40.88378 |
| 2026-04-12 | 40.557657 |
| 2026-04-13 | 40.095294 |
| 2026-04-14 | 39.389642 |
| 2026-04-15 | 39.536674 |
| 2026-04-16 | 39.54119 |
| 2026-04-17 | 39.260899 |
| 2026-04-18 | 39.202502 |
| 2026-04-19 | 39.336831 |
| 2026-04-20 | 39.355087 |
| 2026-04-21 | 39.304319 |
| 2026-04-22 | 39.779306 |
| 2026-04-23 | 39.835156 |
| 2026-04-24 | 39.830871 |
| 2026-04-25 | 39.757816 |
| 2026-04-26 | 39.8247 |
| 2026-04-27 | 39.496094 |
| 2026-04-28 | 39.911723 |
| 2026-04-29 | 39.666002 |
| 2026-04-30 | 39.803849 |
| 2026-05-01 | 39.560364 |
| 2026-05-02 | 39.558583 |
| 2026-05-03 | 39.486539 |
| 2026-05-04 | 39.64451 |
| 2026-05-05 | 39.620215 |
| 2026-05-06 | 38.969001 |
| 2026-05-07 | 38.603821 |
| 2026-05-08 | 38.683788 |
| 2026-05-09 | 38.329921 |
| 2026-05-10 | 38.425631 |
| 2026-05-11 | 38.651859 |
| 2026-05-12 | 38.877103 |
| 2026-05-13 | 39.101761 |
| 2026-05-14 | 38.994353 |
| 2026-05-15 | 39.508045 |
| 2026-05-16 | 39.739752 |
| 2026-05-17 | 39.712391 |
| 2026-05-18 | 39.587333 |
| 2026-05-19 | 39.625337 |
| 2026-05-20 | 39.764039 |
| 2026-05-21 | 39.674054 |
| 2026-05-22 | 39.517968 |
| 2026-05-23 | 39.471404 |
| 2026-05-24 | 39.346251 |
| 2026-05-25 | 39.067468 |
| 2026-05-26 | 38.980485 |
| 2026-05-27 | 38.918321 |
| 2026-05-28 | 39.035328 |
| 2026-05-29 | 38.765648 |
| 2026-05-30 | 38.72857 |
| 2026-05-31 | 38.743744 |
| 2026-06-01 | 38.873247 |
| 2026-06-02 | 38.83218 |
| 2026-06-03 | 38.989365 |
| 2026-06-04 | 38.858369 |
| 2026-06-05 | 38.838629 |
| 2026-06-06 | 39.377225 |
| 2026-06-07 | 39.435433 |
| 2026-06-08 | 39.319013 |
| 2026-06-09 | 39.180296 |
| 2026-06-10 | 39.43335 |
| 2026-06-11 | 39.276633 |
| 2026-06-12 | 38.935046 |
| 2026-06-13 | 38.81812 |
| 2026-06-14 | 38.738687 |
| 2026-06-15 | 38.543938 |
| 2026-06-16 | 38.485594 |
| 2026-06-17 | 38.502112 |
| 2026-06-18 | 39.275497 |
| 2026-06-19 | 39.235932 |
| 2026-06-20 | 39.141345 |
| 2026-06-21 | 39.16828 |
| 2026-06-22 | 39.230598 |
| 2026-06-23 | 39.700829 |
| 2026-06-24 | 40.060735 |
| 2026-06-25 | 39.979536 |
| 2026-06-26 | 39.608313 |
| 2026-06-27 | 39.639775 |
| 2026-06-28 | 39.628834 |
| 2026-06-29 | 39.612521 |
| 2026-06-30 | 39.876891 |
| 2026-07-01 | 39.852386 |
| 2026-07-02 | 39.812559 |
| 2026-07-03 | 39.324657 |
| 2026-07-04 | 39.38797 |
| 2026-07-05 | 39.388897 |
| 2026-07-06 | 39.484856 |
| 2026-07-07 | 39.470898 |
| 2026-07-08 | 40.046983 |
| 2026-07-09 | 39.930811 |
| 2026-07-10 | 39.771905 |
| 2026-07-11 | 39.771012 |
| 2026-07-12 | 39.855056 |
| 2026-07-13 | 39.842321 |
| 2026-07-14 | 40.423106 |
| 2026-07-15 | 40.223907 |
| 2026-07-16 | 40.162188 |
| 2026-07-17 | 40.548561 |
| 2026-07-18 | 40.465898 |
| 2026-07-19 | 40.496256 |
| 2026-07-20 | 40.335096 |
| 2026-07-21 | 40.256912 |
| 2026-07-22 | 40.685129 |
| 2026-07-23 | 40.799078 |
| 2026-07-24 | 40.55814 |
| 2026-07-25 | 40.482715 |
| 2026-07-26 | 40.453361 |
| 2026-07-27 | 40.283052 |
| 2026-07-28 | 40.488695 |
| 2026-07-29 | 40.58221 |
| 2026-07-30 | 40.195295 |
| 2026-07-31 | 40.436731 |
| 2026-08-01 | 40.367058 |
| 2026-08-02 | 40.278237 |
| 2026-08-03 | 40.234789 |
| 2026-08-04 | 40.114712 |
| 2026-08-05 | 39.956303 |
| 2026-08-06 | 40.174728 |
| 2026-08-07 | 40.280252 |
| 2026-08-08 | 40.032164 |
| 2026-08-09 | 40.093565 |
| 2026-08-10 | 40.114504 |
| 2026-08-11 | 40.250263 |
| 2026-08-12 | 40.190301 |
| 2026-08-13 | 40.091267 |
| 2026-08-14 | 39.944917 |
| 2026-08-15 | 39.992845 |
| 2026-08-16 | 39.997737 |
| 2026-08-17 | 39.793958 |
| 2026-08-18 | 40.121589 |
| 2026-08-19 | 40.06286 |
| 2026-08-20 | 39.847643 |
| 2026-08-21 | 39.5504 |
| 2026-08-22 | 39.604168 |
| 2026-08-23 | 39.611309 |
| 2026-08-24 | 39.662833 |
| 2026-08-25 | 39.63373 |
| 2026-08-26 | 39.379858 |
| 2026-08-27 | 39.870949 |
| 2026-08-28 | 39.9656 |
| 2026-08-29 | 40.202366 |
| 2026-08-30 | 40.221277 |
| 2026-08-31 | 40.0878 |
| 2026-09-01 | 40.352347 |
| 2026-09-02 | 40.550215 |
| 2026-09-03 | 40.342348 |
| 2026-09-04 | 39.868309 |
| 2026-09-05 | 39.772338 |
| 2026-09-06 | 39.790215 |
| 2026-09-07 | 39.859967 |
| 2026-09-08 | 39.964642 |
| 2026-09-09 | 39.829065 |
| 2026-09-10 | 40.045893 |
| 2026-09-11 | 40.09175 |
| 2026-09-12 | 39.97046 |
| 2026-09-13 | 39.970857 |
| 2026-09-14 | 40.323845 |
| 2026-09-15 | 40.437262 |
| 2026-09-16 | 40.267607 |
| 2026-09-17 | 40.299322 |
| 2026-09-18 | 40.51923 |
| 2026-09-19 | 40.428637 |
| 2026-09-20 | 40.454137 |
| 2026-09-21 | 40.202346 |
| 2026-09-22 | 40.216219 |
| 2026-09-23 | 40.700069 |
| 2026-09-24 | 41.072152 |
| 2026-09-25 | 40.838506 |
| 2026-09-26 | 40.874066 |
| 2026-09-27 | 40.931639 |
| 2026-09-28 | 41.127967 |
| 2026-09-29 | 41.124248 |
| 2026-09-30 | 41.102195 |
| 2026-10-01 | 41.415329 |
| 2026-10-02 | 41.91227 |
| 2026-10-03 | 41.728759 |
| 2026-10-04 | 41.706016 |
| 2026-10-05 | 41.831109 |
| 2026-10-06 | 41.266199 |
| 2026-10-07 | 41.808216 |
| 2026-10-08 | 41.722203 |
| 2026-10-09 | 41.514672 |
| 2026-10-10 | 41.510316 |
| 2026-10-11 | 41.597342 |
| 2026-10-12 | 41.613576 |
| 2026-10-13 | 41.492224 |
| 2026-10-14 | 41.702501 |
High
52.0929
Low
38.3299
Average
43.9236
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/HUF API questions
How do I get the HKD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/HUF rate in rates.HUF.
How far back does HKD/HUF historical data go?
Daily HKD/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.