HKD to HTG exchange rate API
Hong Kong Dollar to Gourde · quoted 2026-10-16
16.7266
▼ +1.34% over 2Y
1 HKD = 16.7266 HTG · 1 HTG = 0.05979 HKD · Get this rate via the API
1 HKD buys 16.7266 HTG as of 2026-10-16, so 1 HTG buys 0.05979 HKD. Over the last 2 years, HKD/HTG traded between 16.4510 and 17.2328, averaged 16.8035 and fell 1.34%. The API holds daily HKD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-16 | 16.952877 |
| 2024-10-17 | 16.950423 |
| 2024-10-18 | 16.968856 |
| 2024-10-19 | 16.989281 |
| 2024-10-20 | 17.177099 |
| 2024-10-21 | 16.926697 |
| 2024-10-22 | 16.920595 |
| 2024-10-23 | 16.927429 |
| 2024-10-24 | 16.938416 |
| 2024-10-25 | 16.965284 |
| 2024-10-26 | 17.01282 |
| 2024-10-27 | 17.232847 |
| 2024-10-28 | 16.973441 |
| 2024-10-29 | 16.964043 |
| 2024-10-30 | 16.954874 |
| 2024-10-31 | 16.942777 |
| 2024-11-01 | 16.92679 |
| 2024-11-02 | 16.914787 |
| 2024-11-03 | 17.163128 |
| 2024-11-04 | 16.922249 |
| 2024-11-05 | 16.912485 |
| 2024-11-06 | 16.905102 |
| 2024-11-07 | 16.914415 |
| 2024-11-08 | 16.917861 |
| 2024-11-09 | 16.968364 |
| 2024-11-10 | 17.16891 |
| 2024-11-11 | 16.997726 |
| 2024-11-12 | 16.995958 |
| 2024-11-13 | 16.973857 |
| 2024-11-14 | 16.944543 |
| 2024-11-15 | 16.940701 |
| 2024-11-16 | 16.91587 |
| 2024-11-17 | 17.144574 |
| 2024-11-18 | 16.924351 |
| 2024-11-19 | 16.965564 |
| 2024-11-20 | 16.899739 |
| 2024-11-21 | 16.87555 |
| 2024-11-22 | 16.862999 |
| 2024-11-23 | 16.871454 |
| 2024-11-24 | 17.122924 |
| 2024-11-25 | 16.958557 |
| 2024-11-26 | 16.870842 |
| 2024-11-27 | 16.87042 |
| 2024-11-28 | 16.857 |
| 2024-11-29 | 16.906331 |
| 2024-11-30 | 16.856171 |
| 2024-12-01 | 17.101614 |
| 2024-12-02 | 16.872447 |
| 2024-12-03 | 16.827559 |
| 2024-12-04 | 16.836134 |
| 2024-12-05 | 16.843516 |
| 2024-12-06 | 16.855186 |
| 2024-12-07 | 16.873727 |
| 2024-12-08 | 17.084045 |
| 2024-12-09 | 16.869546 |
| 2024-12-10 | 16.899094 |
| 2024-12-11 | 16.899881 |
| 2024-12-12 | 16.91049 |
| 2024-12-13 | 16.881189 |
| 2024-12-14 | 16.865668 |
| 2024-12-15 | 17.0746 |
| 2024-12-16 | 16.791383 |
| 2024-12-17 | 16.797882 |
| 2024-12-18 | 16.81545 |
| 2024-12-19 | 16.804833 |
| 2024-12-20 | 16.805734 |
| 2024-12-21 | 16.802302 |
| 2024-12-22 | 17.093857 |
| 2024-12-23 | 16.810557 |
| 2024-12-24 | 16.814456 |
| 2024-12-25 | 16.817415 |
| 2024-12-26 | 16.800709 |
| 2024-12-27 | 16.814486 |
| 2024-12-28 | 16.813415 |
| 2024-12-29 | 17.113467 |
| 2024-12-30 | 16.835207 |
| 2024-12-31 | 16.898349 |
| 2025-01-01 | 16.837522 |
| 2025-01-02 | 16.814274 |
| 2025-01-03 | 16.802225 |
| 2025-01-04 | 16.821832 |
| 2025-01-05 | 17.060027 |
| 2025-01-06 | 16.80972 |
| 2025-01-07 | 16.799657 |
| 2025-01-08 | 16.799336 |
| 2025-01-09 | 16.841692 |
| 2025-01-10 | 16.782383 |
| 2025-01-11 | 16.776882 |
| 2025-01-12 | 17.03538 |
| 2025-01-13 | 16.852449 |
| 2025-01-14 | 16.795159 |
| 2025-01-15 | 16.776666 |
| 2025-01-16 | 16.768333 |
| 2025-01-17 | 16.781979 |
| 2025-01-18 | 16.785327 |
| 2025-01-19 | 17.018739 |
| 2025-01-20 | 16.765551 |
| 2025-01-21 | 16.780607 |
| 2025-01-22 | 16.760042 |
| 2025-01-23 | 16.760604 |
| 2025-01-24 | 16.77509 |
| 2025-01-25 | 16.766692 |
| 2025-01-26 | 17.012652 |
| 2025-01-27 | 16.746403 |
| 2025-01-28 | 16.762569 |
| 2025-01-29 | 16.787833 |
| 2025-01-30 | 16.783548 |
| 2025-01-31 | 16.780107 |
| 2025-02-01 | 16.781431 |
| 2025-02-02 | 17.025402 |
| 2025-02-03 | 16.804754 |
| 2025-02-04 | 16.825641 |
| 2025-02-05 | 16.818885 |
| 2025-02-06 | 16.89118 |
| 2025-02-07 | 16.853409 |
| 2025-02-08 | 16.75551 |
| 2025-02-09 | 17.029909 |
| 2025-02-10 | 16.833079 |
| 2025-02-11 | 16.867943 |
| 2025-02-12 | 16.883621 |
| 2025-02-13 | 16.849534 |
| 2025-02-14 | 16.848509 |
| 2025-02-15 | 16.799211 |
| 2025-02-16 | 17.019944 |
| 2025-02-17 | 16.794177 |
| 2025-02-18 | 16.807214 |
| 2025-02-19 | 16.804567 |
| 2025-02-20 | 16.815589 |
| 2025-02-21 | 16.845683 |
| 2025-02-22 | 16.842936 |
| 2025-02-23 | 17.114378 |
| 2025-02-24 | 16.896082 |
| 2025-02-25 | 16.883 |
| 2025-02-26 | 17.000583 |
| 2025-02-27 | 16.884067 |
| 2025-02-28 | 16.852082 |
| 2025-03-01 | 16.869768 |
| 2025-03-02 | 17.096552 |
| 2025-03-03 | 16.88163 |
| 2025-03-04 | 16.899169 |
| 2025-03-05 | 16.894643 |
| 2025-03-06 | 16.897324 |
| 2025-03-07 | 16.950786 |
| 2025-03-08 | 16.944597 |
| 2025-03-09 | 16.915759 |
| 2025-03-10 | 16.959407 |
| 2025-03-11 | 16.923827 |
| 2025-03-12 | 16.904485 |
| 2025-03-13 | 16.88992 |
| 2025-03-14 | 16.884408 |
| 2025-03-15 | 16.888408 |
| 2025-03-16 | 16.883132 |
| 2025-03-17 | 16.851075 |
| 2025-03-18 | 16.894788 |
| 2025-03-19 | 16.912999 |
| 2025-03-20 | 16.885088 |
| 2025-03-21 | 16.889182 |
| 2025-03-22 | 16.863725 |
| 2025-03-23 | 16.81806 |
| 2025-03-25 | 16.865124 |
| 2025-03-26 | 16.864253 |
| 2025-03-27 | 16.868298 |
| 2025-03-28 | 16.878946 |
| 2025-03-29 | 16.906304 |
| 2025-03-30 | 17.107819 |
| 2025-03-31 | 17.107345 |
| 2025-04-01 | 16.816151 |
| 2025-04-02 | 16.709351 |
| 2025-04-03 | 16.721523 |
| 2025-04-04 | 16.851122 |
| 2025-04-05 | 16.836223 |
| 2025-04-06 | 17.102712 |
| 2025-04-07 | 16.848232 |
| 2025-04-08 | 16.878648 |
| 2025-04-09 | 16.914844 |
| 2025-04-10 | 16.898889 |
| 2025-04-11 | 16.911957 |
| 2025-04-12 | 16.897859 |
| 2025-04-13 | 17.133177 |
| 2025-04-14 | 16.858566 |
| 2025-04-15 | 16.792316 |
| 2025-04-16 | 16.853567 |
| 2025-04-17 | 16.835345 |
| 2025-04-18 | 16.802738 |
| 2025-04-19 | 16.803607 |
| 2025-04-20 | 17.133296 |
| 2025-04-21 | 16.877639 |
| 2025-04-22 | 16.813434 |
| 2025-04-23 | 16.810781 |
| 2025-04-24 | 16.861971 |
| 2025-04-25 | 16.868341 |
| 2025-04-26 | 16.913202 |
| 2025-04-27 | 17.155633 |
| 2025-04-28 | 16.819482 |
| 2025-04-29 | 16.835803 |
| 2025-04-30 | 16.865503 |
| 2025-05-01 | 16.844504 |
| 2025-05-02 | 16.936568 |
| 2025-05-03 | 16.871659 |
| 2025-05-04 | 17.143245 |
| 2025-05-05 | 16.883023 |
| 2025-05-06 | 16.947052 |
| 2025-05-08 | 16.821911 |
| 2025-05-09 | 16.810886 |
| 2025-05-10 | 16.805837 |
| 2025-05-11 | 17.110733 |
| 2025-05-12 | 16.769167 |
| 2025-05-13 | 16.753981 |
| 2025-05-14 | 16.734707 |
| 2025-05-15 | 16.739313 |
| 2025-05-17 | 16.720036 |
| 2025-05-18 | 17.020762 |
| 2025-05-19 | 16.775176 |
| 2025-05-20 | 16.773081 |
| 2025-05-21 | 16.675669 |
| 2025-05-22 | 16.737348 |
| 2025-05-23 | 16.704646 |
| 2025-05-24 | 16.709514 |
| 2025-05-25 | 16.953339 |
| 2025-05-26 | 16.653298 |
| 2025-05-27 | 16.662776 |
| 2025-05-28 | 16.715826 |
| 2025-05-29 | 16.675288 |
| 2025-05-30 | 16.694977 |
| 2025-05-31 | 16.662727 |
| 2025-06-01 | 16.952108 |
| 2025-06-02 | 16.631908 |
| 2025-06-03 | 16.666482 |
| 2025-06-04 | 16.684279 |
| 2025-06-05 | 16.663322 |
| 2025-06-06 | 16.709323 |
| 2025-06-07 | 16.698686 |
| 2025-06-08 | 16.978933 |
| 2025-06-09 | 16.794543 |
| 2025-06-10 | 16.715097 |
| 2025-06-11 | 16.706042 |
| 2025-06-12 | 16.725237 |
| 2025-06-13 | 16.745368 |
| 2025-06-14 | 16.722548 |
| 2025-06-15 | 16.914967 |
| 2025-06-16 | 16.690741 |
| 2025-06-17 | 16.662398 |
| 2025-06-18 | 16.680507 |
| 2025-06-19 | 16.691111 |
| 2025-06-20 | 16.732763 |
| 2025-06-21 | 16.735477 |
| 2025-06-22 | 17.004282 |
| 2025-06-23 | 16.741912 |
| 2025-06-24 | 16.785015 |
| 2025-06-25 | 16.712932 |
| 2025-06-26 | 16.712538 |
| 2025-06-27 | 16.752938 |
| 2025-06-28 | 16.702707 |
| 2025-06-29 | 16.979039 |
| 2025-06-30 | 16.687853 |
| 2025-07-01 | 16.77437 |
| 2025-07-02 | 16.712258 |
| 2025-07-03 | 16.699994 |
| 2025-07-04 | 16.770261 |
| 2025-07-05 | 16.72252 |
| 2025-07-06 | 16.720043 |
| 2025-07-07 | 16.723806 |
| 2025-07-08 | 16.761531 |
| 2025-07-09 | 16.742756 |
| 2025-07-10 | 16.685502 |
| 2025-07-11 | 16.714143 |
| 2025-07-12 | 16.718885 |
| 2025-07-13 | 16.979188 |
| 2025-07-14 | 16.714613 |
| 2025-07-15 | 16.762773 |
| 2025-07-16 | 16.730648 |
| 2025-07-17 | 16.820128 |
| 2025-07-18 | 16.697164 |
| 2025-07-19 | 16.725142 |
| 2025-07-20 | 16.997752 |
| 2025-07-21 | 16.784313 |
| 2025-07-22 | 16.7214 |
| 2025-07-23 | 16.685233 |
| 2025-07-24 | 16.721037 |
| 2025-07-25 | 16.748729 |
| 2025-07-26 | 16.694402 |
| 2025-07-27 | 16.914569 |
| 2025-07-28 | 16.723034 |
| 2025-07-29 | 16.728341 |
| 2025-07-30 | 16.720946 |
| 2025-07-31 | 16.736938 |
| 2025-08-01 | 16.724175 |
| 2025-08-02 | 16.689209 |
| 2025-08-03 | 16.815506 |
| 2025-08-04 | 16.692466 |
| 2025-08-05 | 16.592614 |
| 2025-08-06 | 16.451045 |
| 2025-08-07 | 16.451921 |
| 2025-08-08 | 16.506 |
| 2025-08-09 | 16.639828 |
| 2025-08-10 | 16.663015 |
| 2025-08-11 | 16.653563 |
| 2025-08-12 | 16.786158 |
| 2025-08-13 | 16.719276 |
| 2025-08-14 | 16.748809 |
| 2025-08-15 | 16.808275 |
| 2025-08-16 | 16.735106 |
| 2025-08-17 | 16.883187 |
| 2025-08-18 | 16.743633 |
| 2025-08-19 | 16.765838 |
| 2025-08-20 | 16.758749 |
| 2025-08-21 | 16.758798 |
| 2025-08-22 | 16.784052 |
| 2025-08-23 | 16.741745 |
| 2025-08-24 | 16.893858 |
| 2025-08-25 | 16.775718 |
| 2025-08-26 | 16.815252 |
| 2025-08-27 | 16.824623 |
| 2025-08-28 | 16.805293 |
| 2025-08-29 | 16.832088 |
| 2025-08-30 | 16.790745 |
| 2025-08-31 | 16.822803 |
| 2025-09-01 | 16.758918 |
| 2025-09-02 | 16.772602 |
| 2025-09-03 | 16.840633 |
| 2025-09-04 | 16.757262 |
| 2025-09-05 | 16.764129 |
| 2025-09-06 | 16.772768 |
| 2025-09-07 | 16.820038 |
| 2025-09-08 | 16.737216 |
| 2025-09-09 | 16.794214 |
| 2025-09-10 | 16.852826 |
| 2025-09-11 | 16.801008 |
| 2025-09-13 | 16.817722 |
| 2025-09-14 | 16.890292 |
| 2025-09-15 | 16.841133 |
| 2025-09-16 | 16.813247 |
| 2025-09-17 | 16.753498 |
| 2025-09-18 | 16.814486 |
| 2025-09-19 | 16.825486 |
| 2025-09-20 | 16.871242 |
| 2025-09-21 | 16.852632 |
| 2025-09-22 | 16.870897 |
| 2025-09-23 | 16.86082 |
| 2025-09-24 | 16.836175 |
| 2025-09-25 | 16.906398 |
| 2025-09-26 | 16.82421 |
| 2025-09-27 | 16.816655 |
| 2025-09-28 | 16.848324 |
| 2025-09-29 | 16.745047 |
| 2025-09-30 | 16.83444 |
| 2025-10-01 | 16.824356 |
| 2025-10-02 | 16.81085 |
| 2025-10-03 | 16.864551 |
| 2025-10-04 | 16.821039 |
| 2025-10-05 | 16.877262 |
| 2025-10-06 | 16.839168 |
| 2025-10-07 | 16.84899 |
| 2025-10-08 | 16.861299 |
| 2025-10-09 | 16.816278 |
| 2025-10-10 | 16.884164 |
| 2025-10-11 | 16.805324 |
| 2025-10-12 | 16.887002 |
| 2025-10-13 | 16.779152 |
| 2025-10-14 | 16.843178 |
| 2025-10-15 | 16.797342 |
| 2025-10-16 | 16.899296 |
| 2025-10-17 | 16.804119 |
| 2025-10-18 | 16.889721 |
| 2025-10-19 | 16.915317 |
| 2025-10-20 | 16.916459 |
| 2025-10-21 | 16.964129 |
| 2025-10-22 | 16.906187 |
| 2025-10-23 | 16.831612 |
| 2025-10-24 | 16.818016 |
| 2025-10-25 | 16.84226 |
| 2025-10-26 | 16.873876 |
| 2025-10-27 | 16.862667 |
| 2025-10-28 | 16.867122 |
| 2025-10-29 | 16.853029 |
| 2025-10-30 | 16.856917 |
| 2025-10-31 | 16.945265 |
| 2025-11-01 | 16.852898 |
| 2025-11-02 | 16.918168 |
| 2025-11-03 | 16.926232 |
| 2025-11-04 | 16.914883 |
| 2025-11-05 | 16.875312 |
| 2025-11-06 | 16.907399 |
| 2025-11-07 | 16.826586 |
| 2025-11-08 | 16.811908 |
| 2025-11-09 | 16.889846 |
| 2025-11-10 | 16.907773 |
| 2025-11-11 | 16.908486 |
| 2025-11-12 | 16.893307 |
| 2025-11-13 | 16.859774 |
| 2025-11-14 | 16.852988 |
| 2025-11-15 | 16.852624 |
| 2025-11-16 | 16.93203 |
| 2025-11-17 | 16.857307 |
| 2025-11-18 | 16.886987 |
| 2025-11-19 | 16.855411 |
| 2025-11-20 | 16.820518 |
| 2025-11-21 | 16.820416 |
| 2025-11-22 | 16.818745 |
| 2025-11-23 | 16.921564 |
| 2025-11-24 | 16.852622 |
| 2025-11-25 | 16.933934 |
| 2025-11-26 | 16.797156 |
| 2025-11-27 | 16.829989 |
| 2025-11-28 | 16.809062 |
| 2025-11-29 | 16.787274 |
| 2025-11-30 | 16.883092 |
| 2025-12-01 | 16.765793 |
| 2025-12-02 | 16.853673 |
| 2025-12-03 | 16.819761 |
| 2025-12-04 | 16.840867 |
| 2025-12-05 | 16.887275 |
| 2025-12-06 | 16.813077 |
| 2025-12-07 | 16.913033 |
| 2025-12-08 | 16.81968 |
| 2025-12-09 | 16.828338 |
| 2025-12-11 | 16.736778 |
| 2025-12-12 | 16.815108 |
| 2025-12-13 | 16.841129 |
| 2025-12-14 | 16.912153 |
| 2025-12-15 | 16.852099 |
| 2025-12-16 | 16.86517 |
| 2025-12-17 | 16.844353 |
| 2025-12-18 | 16.828719 |
| 2025-12-19 | 16.837457 |
| 2025-12-20 | 16.84239 |
| 2025-12-21 | 16.946247 |
| 2025-12-22 | 16.854912 |
| 2025-12-23 | 16.791287 |
| 2025-12-24 | 16.827106 |
| 2025-12-25 | 16.828951 |
| 2025-12-26 | 16.840804 |
| 2025-12-27 | 16.839126 |
| 2025-12-28 | 16.971113 |
| 2025-12-29 | 16.853508 |
| 2025-12-30 | 16.82741 |
| 2025-12-31 | 16.863211 |
| 2026-01-01 | 16.839686 |
| 2026-01-02 | 16.869112 |
| 2026-01-03 | 16.805348 |
| 2026-01-04 | 16.842109 |
| 2026-01-05 | 16.841002 |
| 2026-01-06 | 16.777129 |
| 2026-01-07 | 16.82087 |
| 2026-01-08 | 16.814581 |
| 2026-01-09 | 16.819617 |
| 2026-01-10 | 16.802221 |
| 2026-01-11 | 16.839825 |
| 2026-01-12 | 16.796794 |
| 2026-01-13 | 16.803951 |
| 2026-01-14 | 16.880271 |
| 2026-01-15 | 16.81299 |
| 2026-01-16 | 16.877473 |
| 2026-01-17 | 16.802318 |
| 2026-01-18 | 16.913559 |
| 2026-01-19 | 16.828566 |
| 2026-01-20 | 16.773302 |
| 2026-01-21 | 16.798727 |
| 2026-01-22 | 16.814073 |
| 2026-01-23 | 16.759123 |
| 2026-01-24 | 16.803352 |
| 2026-01-25 | 16.873322 |
| 2026-01-26 | 16.744867 |
| 2026-01-27 | 16.874178 |
| 2026-01-28 | 16.893185 |
| 2026-01-29 | 16.795989 |
| 2026-01-30 | 16.826385 |
| 2026-01-31 | 16.800522 |
| 2026-02-01 | 16.911416 |
| 2026-02-02 | 16.884923 |
| 2026-02-03 | 16.851213 |
| 2026-02-04 | 16.759027 |
| 2026-02-05 | 16.792844 |
| 2026-02-06 | 16.814128 |
| 2026-02-07 | 16.716082 |
| 2026-02-08 | 16.908761 |
| 2026-02-09 | 16.752037 |
| 2026-02-10 | 16.722351 |
| 2026-02-11 | 16.794602 |
| 2026-02-12 | 16.804416 |
| 2026-02-13 | 16.782984 |
| 2026-02-14 | 16.774973 |
| 2026-02-15 | 16.801579 |
| 2026-02-16 | 16.771865 |
| 2026-02-17 | 16.769919 |
| 2026-02-18 | 16.759835 |
| 2026-02-19 | 16.831075 |
| 2026-02-20 | 16.85621 |
| 2026-02-21 | 16.774522 |
| 2026-02-22 | 16.755536 |
| 2026-02-23 | 16.682484 |
| 2026-02-24 | 16.769554 |
| 2026-02-25 | 16.848338 |
| 2026-02-26 | 16.704438 |
| 2026-02-27 | 16.792826 |
| 2026-02-28 | 16.7466 |
| 2026-03-01 | 16.825745 |
| 2026-03-02 | 16.852201 |
| 2026-03-03 | 16.882795 |
| 2026-03-04 | 16.789834 |
| 2026-03-05 | 16.776255 |
| 2026-03-06 | 16.763794 |
| 2026-03-07 | 16.774401 |
| 2026-03-08 | 16.81819 |
| 2026-03-09 | 16.817942 |
| 2026-03-10 | 16.700116 |
| 2026-03-11 | 16.804322 |
| 2026-03-12 | 16.826977 |
| 2026-03-13 | 16.790935 |
| 2026-03-14 | 16.843124 |
| 2026-03-15 | 16.88317 |
| 2026-03-16 | 16.839358 |
| 2026-03-17 | 16.714056 |
| 2026-03-18 | 16.712973 |
| 2026-03-19 | 16.840497 |
| 2026-03-20 | 16.807428 |
| 2026-03-21 | 16.743506 |
| 2026-03-22 | 16.832707 |
| 2026-03-23 | 16.776913 |
| 2026-03-24 | 16.714092 |
| 2026-03-25 | 16.781204 |
| 2026-03-26 | 16.821432 |
| 2026-03-27 | 16.7791 |
| 2026-03-28 | 16.751647 |
| 2026-03-29 | 16.839147 |
| 2026-03-30 | 16.790065 |
| 2026-03-31 | 16.770802 |
| 2026-04-01 | 16.748649 |
| 2026-04-02 | 16.766603 |
| 2026-04-03 | 16.72868 |
| 2026-04-04 | 16.708012 |
| 2026-04-05 | 16.779673 |
| 2026-04-06 | 16.716907 |
| 2026-04-07 | 16.775009 |
| 2026-04-08 | 16.700407 |
| 2026-04-09 | 16.721722 |
| 2026-04-10 | 16.723116 |
| 2026-04-11 | 16.735513 |
| 2026-04-12 | 16.716536 |
| 2026-04-13 | 16.716879 |
| 2026-04-14 | 16.702454 |
| 2026-04-15 | 16.729954 |
| 2026-04-16 | 16.679535 |
| 2026-04-17 | 16.715285 |
| 2026-04-18 | 16.704303 |
| 2026-04-19 | 16.745891 |
| 2026-04-20 | 16.776111 |
| 2026-04-21 | 16.705682 |
| 2026-04-22 | 16.741479 |
| 2026-04-23 | 16.768794 |
| 2026-04-24 | 16.721789 |
| 2026-04-25 | 16.681352 |
| 2026-04-26 | 16.681491 |
| 2026-04-27 | 16.6775 |
| 2026-04-28 | 16.748277 |
| 2026-04-29 | 16.712408 |
| 2026-04-30 | 16.725886 |
| 2026-05-01 | 16.724493 |
| 2026-05-02 | 16.722884 |
| 2026-05-03 | 16.723486 |
| 2026-05-04 | 16.727101 |
| 2026-05-05 | 16.702981 |
| 2026-05-06 | 16.667891 |
| 2026-05-07 | 16.769172 |
| 2026-05-08 | 16.785447 |
| 2026-05-09 | 16.716549 |
| 2026-05-10 | 16.675582 |
| 2026-05-11 | 16.677716 |
| 2026-05-12 | 16.750921 |
| 2026-05-14 | 16.672435 |
| 2026-05-15 | 16.797484 |
| 2026-05-16 | 16.73078 |
| 2026-05-17 | 16.837566 |
| 2026-05-18 | 16.752597 |
| 2026-05-19 | 16.710591 |
| 2026-05-20 | 16.714658 |
| 2026-05-21 | 16.712154 |
| 2026-05-23 | 16.712335 |
| 2026-05-24 | 16.834659 |
| 2026-05-25 | 16.669104 |
| 2026-05-26 | 16.708481 |
| 2026-05-27 | 16.721656 |
| 2026-05-28 | 16.727784 |
| 2026-05-29 | 16.670686 |
| 2026-05-30 | 16.701961 |
| 2026-05-31 | 16.763829 |
| 2026-06-01 | 16.708624 |
| 2026-06-02 | 16.721014 |
| 2026-06-03 | 16.707039 |
| 2026-06-04 | 16.707244 |
| 2026-06-05 | 16.710655 |
| 2026-06-06 | 16.682665 |
| 2026-06-09 | 16.686099 |
| 2026-06-10 | 16.703482 |
| 2026-06-11 | 16.699334 |
| 2026-06-12 | 16.656252 |
| 2026-06-13 | 16.679845 |
| 2026-06-14 | 16.727797 |
| 2026-06-15 | 16.685323 |
| 2026-06-16 | 16.764673 |
| 2026-06-17 | 16.68226 |
| 2026-06-18 | 16.685576 |
| 2026-06-19 | 16.682637 |
| 2026-06-20 | 16.670539 |
| 2026-06-21 | 16.756997 |
| 2026-06-22 | 16.694468 |
| 2026-06-23 | 16.691879 |
| 2026-06-24 | 16.696243 |
| 2026-06-25 | 16.666676 |
| 2026-06-26 | 16.650828 |
| 2026-06-27 | 16.662792 |
| 2026-06-28 | 16.7058 |
| 2026-06-29 | 16.688137 |
| 2026-06-30 | 16.648908 |
| 2026-07-01 | 16.658648 |
| 2026-07-02 | 16.673848 |
| 2026-07-03 | 16.694441 |
| 2026-07-04 | 16.691512 |
| 2026-07-05 | 16.755123 |
| 2026-07-06 | 16.689331 |
| 2026-07-07 | 16.635468 |
| 2026-07-08 | 16.726072 |
| 2026-07-09 | 16.678343 |
| 2026-07-10 | 16.672007 |
| 2026-07-11 | 16.697529 |
| 2026-07-12 | 16.788886 |
| 2026-07-13 | 16.768255 |
| 2026-07-14 | 16.839262 |
| 2026-07-15 | 16.613232 |
| 2026-07-16 | 16.59212 |
| 2026-07-17 | 16.688483 |
| 2026-07-18 | 16.665944 |
| 2026-07-19 | 16.746765 |
| 2026-07-20 | 16.667131 |
| 2026-07-21 | 16.71394 |
| 2026-07-22 | 16.758736 |
| 2026-07-23 | 16.662568 |
| 2026-07-24 | 16.956134 |
| 2026-07-25 | 16.949755 |
| 2026-07-26 | 16.797739 |
| 2026-07-27 | 16.642592 |
| 2026-07-28 | 16.700834 |
| 2026-07-29 | 16.670499 |
| 2026-07-30 | 16.688006 |
| 2026-07-31 | 16.606501 |
| 2026-08-01 | 16.622889 |
| 2026-08-02 | 16.810235 |
| 2026-08-03 | 16.725448 |
| 2026-08-04 | 16.731511 |
| 2026-08-05 | 16.66576 |
| 2026-08-06 | 16.680387 |
| 2026-08-07 | 16.6973 |
| 2026-08-08 | 16.665115 |
| 2026-08-09 | 16.73226 |
| 2026-08-10 | 16.630645 |
| 2026-08-11 | 16.678707 |
| 2026-08-12 | 16.693529 |
| 2026-08-13 | 16.692739 |
| 2026-08-14 | 16.756454 |
| 2026-08-15 | 16.660068 |
| 2026-08-16 | 16.788789 |
| 2026-08-17 | 16.638176 |
| 2026-08-18 | 16.702581 |
| 2026-08-20 | 16.581447 |
| 2026-08-21 | 16.70609 |
| 2026-08-22 | 16.681744 |
| 2026-08-23 | 16.737809 |
| 2026-08-24 | 16.717605 |
| 2026-08-25 | 16.692607 |
| 2026-08-26 | 16.679547 |
| 2026-08-27 | 16.736895 |
| 2026-08-28 | 16.668865 |
| 2026-08-29 | 16.676304 |
| 2026-08-30 | 16.718075 |
| 2026-08-31 | 16.780073 |
| 2026-09-01 | 16.662744 |
| 2026-09-02 | 16.698913 |
| 2026-09-03 | 16.680137 |
| 2026-09-04 | 16.651186 |
| 2026-09-05 | 16.680542 |
| 2026-09-06 | 16.738702 |
| 2026-09-07 | 16.684066 |
| 2026-09-08 | 16.674472 |
| 2026-09-09 | 16.664051 |
| 2026-09-10 | 16.677333 |
| 2026-09-11 | 16.683566 |
| 2026-09-12 | 16.657941 |
| 2026-09-13 | 16.901738 |
| 2026-09-14 | 16.677884 |
| 2026-09-15 | 16.681936 |
| 2026-09-16 | 16.658335 |
| 2026-09-17 | 16.787108 |
| 2026-09-18 | 16.657798 |
| 2026-09-19 | 16.665076 |
| 2026-09-20 | 16.722522 |
| 2026-09-21 | 16.643669 |
| 2026-09-22 | 16.679033 |
| 2026-09-23 | 16.712614 |
| 2026-09-24 | 16.696 |
| 2026-09-25 | 16.678517 |
| 2026-09-26 | 16.672073 |
| 2026-09-27 | 16.805816 |
| 2026-09-28 | 16.691394 |
| 2026-09-30 | 16.688263 |
| 2026-10-02 | 16.727843 |
| 2026-10-03 | 16.687023 |
| 2026-10-05 | 16.674402 |
| 2026-10-06 | 16.650564 |
| 2026-10-07 | 16.676035 |
| 2026-10-08 | 16.679478 |
| 2026-10-09 | 16.635073 |
| 2026-10-10 | 16.6829 |
| 2026-10-11 | 16.807491 |
| 2026-10-12 | 16.676166 |
| 2026-10-13 | 16.920198 |
| 2026-10-14 | 16.944163 |
| 2026-10-15 | 16.72689 |
| 2026-10-16 | 16.726551 |
High
17.2328
Low
16.4510
Average
16.8035
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/HTG API questions
How do I get the HKD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/HTG rate in rates.HTG.
How far back does HKD/HTG historical data go?
Daily HKD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.